Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3192 | Ticks modelled | 82650 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3417.47 | Gross profit | 9094.94 | Gross loss | -5677.47 |
Profit factor | 1.60 | Expected payoff | 5.17 | ||
Absolute drawdown | 34.58 | Maximal drawdown | 1329.80 (11.15%) | Relative drawdown | 11.15% (1329.80) |
Total trades | 661 | Short positions (won %) | 321 (74.14%) | Long positions (won %) | 340 (74.71%) |
Profit trades (% of total) | 492 (74.43%) | Loss trades (% of total) | 169 (25.57%) | ||
Largest | profit trade | 25.11 | loss trade | -96.46 | |
Average | profit trade | 18.49 | loss trade | -33.59 | |
Maximum | consecutive wins (profit in money) | 55 (1224.70) | consecutive losses (loss in money) | 18 (-587.42) | |
Maximal | consecutive profit (count of wins) | 1224.70 (55) | consecutive loss (count of losses) | -792.33 (10) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 02:30 | sell | 1 | 0.10 | 1.94142 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 02:30 | modify | 1 | 0.10 | 1.94142 | 0.00000 | 1.93742 | ||
3 | 2023.03.01 02:45 | sell | 2 | 0.10 | 1.94082 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 02:45 | modify | 2 | 0.10 | 1.94082 | 0.00000 | 1.93682 | ||
5 | 2023.03.01 03:00 | sell | 3 | 0.10 | 1.94153 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 03:00 | modify | 3 | 0.10 | 1.94153 | 0.00000 | 1.93753 | ||
7 | 2023.03.01 03:15 | sell | 4 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 03:15 | modify | 4 | 0.10 | 1.94191 | 0.00000 | 1.93791 | ||
9 | 2023.03.01 03:30 | sell | 5 | 0.10 | 1.94096 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 03:30 | modify | 5 | 0.10 | 1.94096 | 0.00000 | 1.93696 | ||
11 | 2023.03.01 04:00 | sell | 6 | 0.10 | 1.94005 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 04:00 | modify | 6 | 0.10 | 1.94005 | 0.00000 | 1.93605 | ||
13 | 2023.03.01 04:15 | sell | 7 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 04:15 | modify | 7 | 0.10 | 1.93942 | 0.00000 | 1.93542 | ||
15 | 2023.03.01 04:30 | sell | 8 | 0.10 | 1.94036 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 04:30 | modify | 8 | 0.10 | 1.94036 | 0.00000 | 1.93636 | ||
17 | 2023.03.01 04:45 | sell | 9 | 0.10 | 1.93917 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 04:45 | modify | 9 | 0.10 | 1.93917 | 0.00000 | 1.93517 | ||
19 | 2023.03.01 05:00 | sell | 10 | 0.10 | 1.93934 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 05:00 | modify | 10 | 0.10 | 1.93934 | 0.00000 | 1.93534 | ||
21 | 2023.03.01 05:02 | t/p | 4 | 0.10 | 1.93791 | 0.00000 | 1.93791 | 25.11 | 10025.11 |
22 | 2023.03.01 05:12 | t/p | 1 | 0.10 | 1.93742 | 0.00000 | 1.93742 | 25.10 | 10050.21 |
23 | 2023.03.01 05:12 | t/p | 3 | 0.10 | 1.93753 | 0.00000 | 1.93753 | 25.10 | 10075.31 |
24 | 2023.03.01 05:13 | t/p | 2 | 0.10 | 1.93682 | 0.00000 | 1.93682 | 25.11 | 10100.42 |
25 | 2023.03.01 05:13 | t/p | 5 | 0.10 | 1.93696 | 0.00000 | 1.93696 | 25.10 | 10125.52 |
26 | 2023.03.01 05:15 | sell | 11 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
27 | 2023.03.01 05:15 | modify | 11 | 0.10 | 1.93627 | 0.00000 | 1.93227 | ||
28 | 2023.03.01 05:16 | t/p | 8 | 0.10 | 1.93636 | 0.00000 | 1.93636 | 25.10 | 10150.62 |
29 | 2023.03.01 05:17 | t/p | 6 | 0.10 | 1.93605 | 0.00000 | 1.93605 | 25.10 | 10175.72 |
30 | 2023.03.01 05:18 | t/p | 7 | 0.10 | 1.93542 | 0.00000 | 1.93542 | 25.10 | 10200.82 |
31 | 2023.03.01 05:18 | t/p | 9 | 0.10 | 1.93517 | 0.00000 | 1.93517 | 25.10 | 10225.92 |
32 | 2023.03.01 05:18 | t/p | 10 | 0.10 | 1.93534 | 0.00000 | 1.93534 | 25.11 | 10251.03 |
33 | 2023.03.01 05:30 | sell | 12 | 0.10 | 1.93461 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 05:30 | modify | 12 | 0.10 | 1.93461 | 0.00000 | 1.93061 | ||
35 | 2023.03.01 05:45 | sell | 13 | 0.10 | 1.93618 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 05:45 | modify | 13 | 0.10 | 1.93618 | 0.00000 | 1.93218 | ||
37 | 2023.03.01 06:00 | sell | 14 | 0.10 | 1.93739 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 06:00 | modify | 14 | 0.10 | 1.93739 | 0.00000 | 1.93339 | ||
39 | 2023.03.01 06:15 | sell | 15 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 06:15 | modify | 15 | 0.10 | 1.93559 | 0.00000 | 1.93159 | ||
41 | 2023.03.01 06:45 | sell | 16 | 0.10 | 1.93517 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 06:45 | modify | 16 | 0.10 | 1.93517 | 0.00000 | 1.93117 | ||
43 | 2023.03.01 07:00 | sell | 17 | 0.10 | 1.93570 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 07:00 | modify | 17 | 0.10 | 1.93570 | 0.00000 | 1.93170 | ||
45 | 2023.03.01 07:15 | sell | 18 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 07:15 | modify | 18 | 0.10 | 1.93514 | 0.00000 | 1.93114 | ||
47 | 2023.03.01 07:30 | sell | 19 | 0.10 | 1.93520 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 07:30 | modify | 19 | 0.10 | 1.93520 | 0.00000 | 1.93120 | ||
49 | 2023.03.01 08:00 | sell | 20 | 0.10 | 1.93567 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 08:00 | modify | 20 | 0.10 | 1.93567 | 0.00000 | 1.93167 | ||
51 | 2023.03.01 08:30 | sell | 21 | 0.10 | 1.93401 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 08:30 | modify | 21 | 0.10 | 1.93401 | 0.00000 | 1.93001 | ||
53 | 2023.03.01 08:45 | sell | 22 | 0.10 | 1.93439 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 08:45 | modify | 22 | 0.10 | 1.93439 | 0.00000 | 1.93039 | ||
55 | 2023.03.01 08:57 | t/p | 14 | 0.10 | 1.93339 | 0.00000 | 1.93339 | 25.10 | 10276.13 |
56 | 2023.03.01 08:57 | close | 22 | 0.10 | 1.93253 | 0.00000 | 1.93039 | 11.67 | 10287.80 |
57 | 2023.03.01 08:57 | close | 21 | 0.10 | 1.93253 | 0.00000 | 1.93001 | 9.29 | 10297.09 |
58 | 2023.03.01 08:57 | close | 20 | 0.10 | 1.93253 | 0.00000 | 1.93167 | 19.70 | 10316.79 |
59 | 2023.03.01 08:57 | close | 19 | 0.10 | 1.93253 | 0.00000 | 1.93120 | 16.76 | 10333.55 |
60 | 2023.03.01 08:57 | close | 18 | 0.10 | 1.93253 | 0.00000 | 1.93114 | 16.38 | 10349.93 |
61 | 2023.03.01 08:57 | close | 17 | 0.10 | 1.93253 | 0.00000 | 1.93170 | 19.89 | 10369.82 |
62 | 2023.03.01 08:57 | close | 16 | 0.10 | 1.93253 | 0.00000 | 1.93117 | 16.57 | 10386.39 |
63 | 2023.03.01 08:57 | close | 15 | 0.10 | 1.93253 | 0.00000 | 1.93159 | 19.20 | 10405.59 |
64 | 2023.03.01 08:57 | close | 13 | 0.10 | 1.93253 | 0.00000 | 1.93218 | 22.91 | 10428.50 |
65 | 2023.03.01 08:57 | close | 12 | 0.10 | 1.93253 | 0.00000 | 1.93061 | 13.05 | 10441.55 |
66 | 2023.03.01 08:57 | close | 11 | 0.10 | 1.93253 | 0.00000 | 1.93227 | 23.47 | 10465.02 |
67 | 2023.03.02 03:15 | buy | 23 | 0.10 | 1.92751 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 03:15 | modify | 23 | 0.10 | 1.92751 | 0.00000 | 1.93151 | ||
69 | 2023.03.02 03:30 | buy | 24 | 0.10 | 1.92718 | 0.00000 | 0.00000 | ||
70 | 2023.03.02 03:30 | modify | 24 | 0.10 | 1.92718 | 0.00000 | 1.93118 | ||
71 | 2023.03.02 03:45 | buy | 25 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 03:45 | modify | 25 | 0.10 | 1.92760 | 0.00000 | 1.93160 | ||
73 | 2023.03.02 04:00 | buy | 26 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 04:00 | modify | 26 | 0.10 | 1.92707 | 0.00000 | 1.93107 | ||
75 | 2023.03.02 04:15 | buy | 27 | 0.10 | 1.92766 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 04:15 | modify | 27 | 0.10 | 1.92766 | 0.00000 | 1.93166 | ||
77 | 2023.03.02 04:30 | buy | 28 | 0.10 | 1.92759 | 0.00000 | 0.00000 | ||
78 | 2023.03.02 04:30 | modify | 28 | 0.10 | 1.92759 | 0.00000 | 1.93159 | ||
79 | 2023.03.02 07:00 | buy | 29 | 0.10 | 1.92576 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 07:00 | modify | 29 | 0.10 | 1.92576 | 0.00000 | 1.92976 | ||
81 | 2023.03.02 08:00 | buy | 30 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 08:00 | modify | 30 | 0.10 | 1.92650 | 0.00000 | 1.93050 | ||
83 | 2023.03.02 08:15 | buy | 31 | 0.10 | 1.92563 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 08:15 | modify | 31 | 0.10 | 1.92563 | 0.00000 | 1.92963 | ||
85 | 2023.03.02 09:15 | buy | 32 | 0.10 | 1.92793 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 09:15 | modify | 32 | 0.10 | 1.92793 | 0.00000 | 1.93193 | ||
87 | 2023.03.02 09:30 | buy | 33 | 0.10 | 1.92767 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 09:30 | modify | 33 | 0.10 | 1.92767 | 0.00000 | 1.93167 | ||
89 | 2023.03.02 09:45 | buy | 34 | 0.10 | 1.92533 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 09:45 | modify | 34 | 0.10 | 1.92533 | 0.00000 | 1.92933 | ||
91 | 2023.03.02 10:00 | sell | 35 | 0.10 | 1.92388 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 10:00 | modify | 35 | 0.10 | 1.92388 | 0.00000 | 1.91988 | ||
93 | 2023.03.02 10:15 | sell | 36 | 0.10 | 1.92349 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 10:15 | modify | 36 | 0.10 | 1.92349 | 0.00000 | 1.91949 | ||
95 | 2023.03.02 10:30 | sell | 37 | 0.10 | 1.92495 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 10:30 | modify | 37 | 0.10 | 1.92495 | 0.00000 | 1.92095 | ||
97 | 2023.03.02 11:30 | sell | 38 | 0.10 | 1.92386 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 11:30 | modify | 38 | 0.10 | 1.92386 | 0.00000 | 1.91986 | ||
99 | 2023.03.02 11:45 | sell | 39 | 0.10 | 1.92449 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 11:45 | modify | 39 | 0.10 | 1.92449 | 0.00000 | 1.92049 | ||
101 | 2023.03.02 12:00 | sell | 40 | 0.10 | 1.92422 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 12:00 | modify | 40 | 0.10 | 1.92422 | 0.00000 | 1.92022 | ||
103 | 2023.03.02 12:15 | sell | 41 | 0.10 | 1.92262 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 12:15 | modify | 41 | 0.10 | 1.92262 | 0.00000 | 1.91862 | ||
105 | 2023.03.02 12:45 | sell | 42 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 12:45 | modify | 42 | 0.10 | 1.92342 | 0.00000 | 1.91942 | ||
107 | 2023.03.02 13:00 | sell | 43 | 0.10 | 1.92121 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 13:00 | modify | 43 | 0.10 | 1.92121 | 0.00000 | 1.91721 | ||
109 | 2023.03.02 13:15 | sell | 44 | 0.10 | 1.92127 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 13:15 | modify | 44 | 0.10 | 1.92127 | 0.00000 | 1.91727 | ||
111 | 2023.03.02 13:30 | sell | 45 | 0.10 | 1.92313 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 13:30 | modify | 45 | 0.10 | 1.92313 | 0.00000 | 1.91913 | ||
113 | 2023.03.02 14:30 | sell | 46 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 14:30 | modify | 46 | 0.10 | 1.92114 | 0.00000 | 1.91714 | ||
115 | 2023.03.02 14:33 | t/p | 37 | 0.10 | 1.92095 | 0.00000 | 1.92095 | 25.11 | 10490.13 |
116 | 2023.03.02 14:45 | sell | 47 | 0.10 | 1.92189 | 0.00000 | 0.00000 | ||
117 | 2023.03.02 14:45 | modify | 47 | 0.10 | 1.92189 | 0.00000 | 1.91789 | ||
118 | 2023.03.02 14:53 | t/p | 39 | 0.10 | 1.92049 | 0.00000 | 1.92049 | 25.10 | 10515.23 |
119 | 2023.03.02 14:58 | t/p | 35 | 0.10 | 1.91988 | 0.00000 | 1.91988 | 25.10 | 10540.33 |
120 | 2023.03.02 14:58 | t/p | 38 | 0.10 | 1.91986 | 0.00000 | 1.91986 | 25.11 | 10565.44 |
121 | 2023.03.02 14:58 | t/p | 40 | 0.10 | 1.92022 | 0.00000 | 1.92022 | 25.10 | 10590.54 |
122 | 2023.03.02 15:00 | sell | 48 | 0.10 | 1.91946 | 0.00000 | 0.00000 | ||
123 | 2023.03.02 15:00 | modify | 48 | 0.10 | 1.91946 | 0.00000 | 1.91546 | ||
124 | 2023.03.02 15:03 | t/p | 36 | 0.10 | 1.91949 | 0.00000 | 1.91949 | 25.10 | 10615.64 |
125 | 2023.03.02 15:03 | t/p | 42 | 0.10 | 1.91942 | 0.00000 | 1.91942 | 25.10 | 10640.74 |
126 | 2023.03.02 15:03 | t/p | 45 | 0.10 | 1.91913 | 0.00000 | 1.91913 | 25.10 | 10665.84 |
127 | 2023.03.02 15:15 | sell | 49 | 0.10 | 1.91944 | 0.00000 | 0.00000 | ||
128 | 2023.03.02 15:15 | modify | 49 | 0.10 | 1.91944 | 0.00000 | 1.91544 | ||
129 | 2023.03.02 15:23 | t/p | 41 | 0.10 | 1.91862 | 0.00000 | 1.91862 | 25.10 | 10690.94 |
130 | 2023.03.02 15:30 | sell | 50 | 0.10 | 1.91884 | 0.00000 | 0.00000 | ||
131 | 2023.03.02 15:30 | modify | 50 | 0.10 | 1.91884 | 0.00000 | 1.91484 | ||
132 | 2023.03.02 15:45 | sell | 51 | 0.10 | 1.91857 | 0.00000 | 0.00000 | ||
133 | 2023.03.02 15:45 | modify | 51 | 0.10 | 1.91857 | 0.00000 | 1.91457 | ||
134 | 2023.03.02 18:00 | buy | 52 | 0.10 | 1.92422 | 0.00000 | 0.00000 | ||
135 | 2023.03.02 18:00 | modify | 52 | 0.10 | 1.92422 | 0.00000 | 1.92822 | ||
136 | 2023.03.02 18:15 | sell | 53 | 0.10 | 1.92348 | 0.00000 | 0.00000 | ||
137 | 2023.03.02 18:15 | modify | 53 | 0.10 | 1.92348 | 0.00000 | 1.91948 | ||
138 | 2023.03.02 18:30 | sell | 54 | 0.10 | 1.92299 | 0.00000 | 0.00000 | ||
139 | 2023.03.02 18:30 | modify | 54 | 0.10 | 1.92299 | 0.00000 | 1.91899 | ||
140 | 2023.03.02 18:45 | sell | 55 | 0.10 | 1.92295 | 0.00000 | 0.00000 | ||
141 | 2023.03.02 18:45 | modify | 55 | 0.10 | 1.92295 | 0.00000 | 1.91895 | ||
142 | 2023.03.02 20:00 | close | 55 | 0.10 | 1.92160 | 0.00000 | 1.91895 | 8.47 | 10699.41 |
143 | 2023.03.02 20:00 | close | 54 | 0.10 | 1.92160 | 0.00000 | 1.91899 | 8.73 | 10708.14 |
144 | 2023.03.02 20:00 | close | 53 | 0.10 | 1.92160 | 0.00000 | 1.91948 | 11.80 | 10719.94 |
145 | 2023.03.02 20:00 | close | 52 | 0.10 | 1.92100 | 0.00000 | 1.92822 | -20.08 | 10699.86 |
146 | 2023.03.02 20:00 | close | 51 | 0.10 | 1.92160 | 0.00000 | 1.91457 | -19.01 | 10680.85 |
147 | 2023.03.02 20:00 | close | 50 | 0.10 | 1.92160 | 0.00000 | 1.91484 | -17.32 | 10663.53 |
148 | 2023.03.02 20:00 | close | 49 | 0.10 | 1.92160 | 0.00000 | 1.91544 | -13.55 | 10649.98 |
149 | 2023.03.02 20:00 | close | 48 | 0.10 | 1.92160 | 0.00000 | 1.91546 | -13.43 | 10636.55 |
150 | 2023.03.02 20:00 | close | 47 | 0.10 | 1.92160 | 0.00000 | 1.91789 | 1.82 | 10638.37 |
151 | 2023.03.02 20:00 | close | 46 | 0.10 | 1.92160 | 0.00000 | 1.91714 | -2.89 | 10635.48 |
152 | 2023.03.02 20:00 | close | 44 | 0.10 | 1.92160 | 0.00000 | 1.91727 | -2.07 | 10633.41 |
153 | 2023.03.02 20:00 | close | 43 | 0.10 | 1.92160 | 0.00000 | 1.91721 | -2.45 | 10630.96 |
154 | 2023.03.02 20:00 | close | 34 | 0.10 | 1.92100 | 0.00000 | 1.92933 | -27.00 | 10603.96 |
155 | 2023.03.02 20:00 | close | 33 | 0.10 | 1.92100 | 0.00000 | 1.93167 | -41.60 | 10562.36 |
156 | 2023.03.02 20:00 | close | 32 | 0.10 | 1.92100 | 0.00000 | 1.93193 | -43.22 | 10519.14 |
157 | 2023.03.02 20:00 | close | 31 | 0.10 | 1.92100 | 0.00000 | 1.92963 | -28.87 | 10490.27 |
158 | 2023.03.02 20:00 | close | 30 | 0.10 | 1.92100 | 0.00000 | 1.93050 | -34.30 | 10455.97 |
159 | 2023.03.02 20:00 | close | 29 | 0.10 | 1.92100 | 0.00000 | 1.92976 | -29.69 | 10426.28 |
160 | 2023.03.02 20:00 | close | 28 | 0.10 | 1.92100 | 0.00000 | 1.93159 | -41.10 | 10385.18 |
161 | 2023.03.02 20:00 | close | 27 | 0.10 | 1.92100 | 0.00000 | 1.93166 | -41.54 | 10343.64 |
162 | 2023.03.02 20:00 | close | 26 | 0.10 | 1.92100 | 0.00000 | 1.93107 | -37.86 | 10305.78 |
163 | 2023.03.02 20:00 | close | 25 | 0.10 | 1.92100 | 0.00000 | 1.93160 | -41.16 | 10264.62 |
164 | 2023.03.02 20:00 | close | 24 | 0.10 | 1.92100 | 0.00000 | 1.93118 | -38.54 | 10226.08 |
165 | 2023.03.02 20:00 | close | 23 | 0.10 | 1.92100 | 0.00000 | 1.93151 | -40.60 | 10185.48 |
166 | 2023.03.03 04:30 | sell | 56 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
167 | 2023.03.03 04:30 | modify | 56 | 0.10 | 1.92220 | 0.00000 | 1.91820 | ||
168 | 2023.03.03 04:45 | sell | 57 | 0.10 | 1.92179 | 0.00000 | 0.00000 | ||
169 | 2023.03.03 04:45 | modify | 57 | 0.10 | 1.92179 | 0.00000 | 1.91779 | ||
170 | 2023.03.03 05:00 | buy | 58 | 0.10 | 1.92321 | 0.00000 | 0.00000 | ||
171 | 2023.03.03 05:00 | modify | 58 | 0.10 | 1.92321 | 0.00000 | 1.92721 | ||
172 | 2023.03.03 05:15 | buy | 59 | 0.10 | 1.92328 | 0.00000 | 0.00000 | ||
173 | 2023.03.03 05:15 | modify | 59 | 0.10 | 1.92328 | 0.00000 | 1.92728 | ||
174 | 2023.03.03 05:30 | buy | 60 | 0.10 | 1.92328 | 0.00000 | 0.00000 | ||
175 | 2023.03.03 05:30 | modify | 60 | 0.10 | 1.92328 | 0.00000 | 1.92728 | ||
176 | 2023.03.03 05:45 | buy | 61 | 0.10 | 1.92260 | 0.00000 | 0.00000 | ||
177 | 2023.03.03 05:45 | modify | 61 | 0.10 | 1.92260 | 0.00000 | 1.92660 | ||
178 | 2023.03.03 06:15 | buy | 62 | 0.10 | 1.92352 | 0.00000 | 0.00000 | ||
179 | 2023.03.03 06:15 | modify | 62 | 0.10 | 1.92352 | 0.00000 | 1.92752 | ||
180 | 2023.03.03 06:45 | buy | 63 | 0.10 | 1.92340 | 0.00000 | 0.00000 | ||
181 | 2023.03.03 06:45 | modify | 63 | 0.10 | 1.92340 | 0.00000 | 1.92740 | ||
182 | 2023.03.03 07:00 | buy | 64 | 0.10 | 1.92275 | 0.00000 | 0.00000 | ||
183 | 2023.03.03 07:00 | modify | 64 | 0.10 | 1.92275 | 0.00000 | 1.92675 | ||
184 | 2023.03.03 07:15 | buy | 65 | 0.10 | 1.92367 | 0.00000 | 0.00000 | ||
185 | 2023.03.03 07:15 | modify | 65 | 0.10 | 1.92367 | 0.00000 | 1.92767 | ||
186 | 2023.03.03 07:30 | buy | 66 | 0.10 | 1.92370 | 0.00000 | 0.00000 | ||
187 | 2023.03.03 07:30 | modify | 66 | 0.10 | 1.92370 | 0.00000 | 1.92770 | ||
188 | 2023.03.03 08:00 | buy | 67 | 0.10 | 1.92412 | 0.00000 | 0.00000 | ||
189 | 2023.03.03 08:00 | modify | 67 | 0.10 | 1.92412 | 0.00000 | 1.92812 | ||
190 | 2023.03.03 09:45 | buy | 68 | 0.10 | 1.92331 | 0.00000 | 0.00000 | ||
191 | 2023.03.03 09:45 | modify | 68 | 0.10 | 1.92331 | 0.00000 | 1.92731 | ||
192 | 2023.03.03 10:00 | buy | 69 | 0.10 | 1.92294 | 0.00000 | 0.00000 | ||
193 | 2023.03.03 10:00 | modify | 69 | 0.10 | 1.92294 | 0.00000 | 1.92694 | ||
194 | 2023.03.03 10:15 | buy | 70 | 0.10 | 1.92358 | 0.00000 | 0.00000 | ||
195 | 2023.03.03 10:15 | modify | 70 | 0.10 | 1.92358 | 0.00000 | 1.92758 | ||
196 | 2023.03.03 10:30 | buy | 71 | 0.10 | 1.92513 | 0.00000 | 0.00000 | ||
197 | 2023.03.03 10:30 | modify | 71 | 0.10 | 1.92513 | 0.00000 | 1.92913 | ||
198 | 2023.03.03 10:45 | buy | 72 | 0.10 | 1.92604 | 0.00000 | 0.00000 | ||
199 | 2023.03.03 10:45 | modify | 72 | 0.10 | 1.92604 | 0.00000 | 1.93004 | ||
200 | 2023.03.03 10:52 | t/p | 61 | 0.10 | 1.92660 | 0.00000 | 1.92660 | 24.94 | 10210.42 |
201 | 2023.03.03 10:53 | t/p | 64 | 0.10 | 1.92675 | 0.00000 | 1.92675 | 24.95 | 10235.37 |
202 | 2023.03.03 11:00 | buy | 73 | 0.10 | 1.92648 | 0.00000 | 0.00000 | ||
203 | 2023.03.03 11:00 | modify | 73 | 0.10 | 1.92648 | 0.00000 | 1.93048 | ||
204 | 2023.03.03 11:15 | buy | 74 | 0.10 | 1.92572 | 0.00000 | 0.00000 | ||
205 | 2023.03.03 11:15 | modify | 74 | 0.10 | 1.92572 | 0.00000 | 1.92972 | ||
206 | 2023.03.03 11:30 | buy | 75 | 0.10 | 1.92536 | 0.00000 | 0.00000 | ||
207 | 2023.03.03 11:30 | modify | 75 | 0.10 | 1.92536 | 0.00000 | 1.92936 | ||
208 | 2023.03.03 11:35 | t/p | 69 | 0.10 | 1.92694 | 0.00000 | 1.92694 | 24.94 | 10260.31 |
209 | 2023.03.03 11:45 | buy | 76 | 0.10 | 1.92710 | 0.00000 | 0.00000 | ||
210 | 2023.03.03 11:45 | modify | 76 | 0.10 | 1.92710 | 0.00000 | 1.93110 | ||
211 | 2023.03.03 11:51 | t/p | 58 | 0.10 | 1.92721 | 0.00000 | 1.92721 | 24.95 | 10285.26 |
212 | 2023.03.03 11:58 | t/p | 59 | 0.10 | 1.92728 | 0.00000 | 1.92728 | 24.95 | 10310.21 |
213 | 2023.03.03 11:58 | t/p | 60 | 0.10 | 1.92728 | 0.00000 | 1.92728 | 24.95 | 10335.16 |
214 | 2023.03.03 11:58 | t/p | 63 | 0.10 | 1.92740 | 0.00000 | 1.92740 | 24.94 | 10360.10 |
215 | 2023.03.03 11:58 | t/p | 68 | 0.10 | 1.92731 | 0.00000 | 1.92731 | 24.95 | 10385.05 |
216 | 2023.03.03 12:00 | buy | 77 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
217 | 2023.03.03 12:00 | modify | 77 | 0.10 | 1.92760 | 0.00000 | 1.93160 | ||
218 | 2023.03.03 12:02 | t/p | 62 | 0.10 | 1.92752 | 0.00000 | 1.92752 | 24.95 | 10410.00 |
219 | 2023.03.03 12:02 | t/p | 65 | 0.10 | 1.92767 | 0.00000 | 1.92767 | 24.95 | 10434.95 |
220 | 2023.03.03 12:02 | t/p | 70 | 0.10 | 1.92758 | 0.00000 | 1.92758 | 24.95 | 10459.90 |
221 | 2023.03.03 12:03 | t/p | 66 | 0.10 | 1.92770 | 0.00000 | 1.92770 | 24.94 | 10484.84 |
222 | 2023.03.03 12:08 | t/p | 67 | 0.10 | 1.92812 | 0.00000 | 1.92812 | 24.94 | 10509.78 |
223 | 2023.03.03 12:13 | t/p | 71 | 0.10 | 1.92913 | 0.00000 | 1.92913 | 24.94 | 10534.72 |
224 | 2023.03.03 12:15 | buy | 78 | 0.10 | 1.92956 | 0.00000 | 0.00000 | ||
225 | 2023.03.03 12:15 | modify | 78 | 0.10 | 1.92956 | 0.00000 | 1.93356 | ||
226 | 2023.03.03 12:30 | buy | 79 | 0.10 | 1.92961 | 0.00000 | 0.00000 | ||
227 | 2023.03.03 12:30 | modify | 79 | 0.10 | 1.92961 | 0.00000 | 1.93361 | ||
228 | 2023.03.03 12:45 | buy | 80 | 0.10 | 1.92925 | 0.00000 | 0.00000 | ||
229 | 2023.03.03 12:45 | modify | 80 | 0.10 | 1.92925 | 0.00000 | 1.93325 | ||
230 | 2023.03.03 13:00 | buy | 81 | 0.10 | 1.92826 | 0.00000 | 0.00000 | ||
231 | 2023.03.03 13:00 | modify | 81 | 0.10 | 1.92826 | 0.00000 | 1.93226 | ||
232 | 2023.03.03 13:26 | t/p | 75 | 0.10 | 1.92936 | 0.00000 | 1.92936 | 24.95 | 10559.67 |
233 | 2023.03.03 13:27 | t/p | 74 | 0.10 | 1.92972 | 0.00000 | 1.92972 | 24.94 | 10584.61 |
234 | 2023.03.03 13:28 | t/p | 72 | 0.10 | 1.93004 | 0.00000 | 1.93004 | 24.95 | 10609.56 |
235 | 2023.03.03 13:30 | buy | 82 | 0.10 | 1.93063 | 0.00000 | 0.00000 | ||
236 | 2023.03.03 13:30 | modify | 82 | 0.10 | 1.93063 | 0.00000 | 1.93463 | ||
237 | 2023.03.03 13:32 | t/p | 73 | 0.10 | 1.93048 | 0.00000 | 1.93048 | 24.94 | 10634.50 |
238 | 2023.03.03 13:45 | buy | 83 | 0.10 | 1.92975 | 0.00000 | 0.00000 | ||
239 | 2023.03.03 13:45 | modify | 83 | 0.10 | 1.92975 | 0.00000 | 1.93375 | ||
240 | 2023.03.03 14:00 | buy | 84 | 0.10 | 1.92944 | 0.00000 | 0.00000 | ||
241 | 2023.03.03 14:00 | modify | 84 | 0.10 | 1.92944 | 0.00000 | 1.93344 | ||
242 | 2023.03.03 14:15 | buy | 85 | 0.10 | 1.92945 | 0.00000 | 0.00000 | ||
243 | 2023.03.03 14:15 | modify | 85 | 0.10 | 1.92945 | 0.00000 | 1.93345 | ||
244 | 2023.03.03 14:23 | t/p | 76 | 0.10 | 1.93110 | 0.00000 | 1.93110 | 24.95 | 10659.45 |
245 | 2023.03.03 14:23 | close | 85 | 0.10 | 1.93112 | 0.00000 | 1.93345 | 10.42 | 10669.87 |
246 | 2023.03.03 14:23 | close | 84 | 0.10 | 1.93112 | 0.00000 | 1.93344 | 10.48 | 10680.35 |
247 | 2023.03.03 14:23 | close | 83 | 0.10 | 1.93112 | 0.00000 | 1.93375 | 8.55 | 10688.90 |
248 | 2023.03.03 14:23 | close | 82 | 0.10 | 1.93112 | 0.00000 | 1.93463 | 3.06 | 10691.96 |
249 | 2023.03.03 14:23 | close | 81 | 0.10 | 1.93112 | 0.00000 | 1.93226 | 17.84 | 10709.80 |
250 | 2023.03.03 14:23 | close | 80 | 0.10 | 1.93112 | 0.00000 | 1.93325 | 11.67 | 10721.47 |
251 | 2023.03.03 14:23 | close | 79 | 0.10 | 1.93112 | 0.00000 | 1.93361 | 9.42 | 10730.89 |
252 | 2023.03.03 14:23 | close | 78 | 0.10 | 1.93112 | 0.00000 | 1.93356 | 9.73 | 10740.62 |
253 | 2023.03.03 14:23 | close | 77 | 0.10 | 1.93112 | 0.00000 | 1.93160 | 21.96 | 10762.58 |
254 | 2023.03.03 14:23 | close | 57 | 0.10 | 1.93172 | 0.00000 | 1.91779 | -62.32 | 10700.26 |
255 | 2023.03.03 14:23 | close | 56 | 0.10 | 1.93172 | 0.00000 | 1.91820 | -59.74 | 10640.52 |
256 | 2023.03.06 02:30 | buy | 86 | 0.10 | 1.93696 | 0.00000 | 0.00000 | ||
257 | 2023.03.06 02:30 | modify | 86 | 0.10 | 1.93696 | 0.00000 | 1.94096 | ||
258 | 2023.03.06 02:45 | buy | 87 | 0.10 | 1.93832 | 0.00000 | 0.00000 | ||
259 | 2023.03.06 02:45 | modify | 87 | 0.10 | 1.93832 | 0.00000 | 1.94232 | ||
260 | 2023.03.06 03:15 | buy | 88 | 0.10 | 1.93701 | 0.00000 | 0.00000 | ||
261 | 2023.03.06 03:15 | modify | 88 | 0.10 | 1.93701 | 0.00000 | 1.94101 | ||
262 | 2023.03.06 04:00 | buy | 89 | 0.10 | 1.93625 | 0.00000 | 0.00000 | ||
263 | 2023.03.06 04:00 | modify | 89 | 0.10 | 1.93625 | 0.00000 | 1.94025 | ||
264 | 2023.03.06 04:30 | buy | 90 | 0.10 | 1.93683 | 0.00000 | 0.00000 | ||
265 | 2023.03.06 04:30 | modify | 90 | 0.10 | 1.93683 | 0.00000 | 1.94083 | ||
266 | 2023.03.06 04:45 | buy | 91 | 0.10 | 1.93726 | 0.00000 | 0.00000 | ||
267 | 2023.03.06 04:45 | modify | 91 | 0.10 | 1.93726 | 0.00000 | 1.94126 | ||
268 | 2023.03.06 05:00 | buy | 92 | 0.10 | 1.93739 | 0.00000 | 0.00000 | ||
269 | 2023.03.06 05:00 | modify | 92 | 0.10 | 1.93739 | 0.00000 | 1.94139 | ||
270 | 2023.03.06 05:15 | buy | 93 | 0.10 | 1.93721 | 0.00000 | 0.00000 | ||
271 | 2023.03.06 05:15 | modify | 93 | 0.10 | 1.93721 | 0.00000 | 1.94121 | ||
272 | 2023.03.06 05:30 | buy | 94 | 0.10 | 1.93773 | 0.00000 | 0.00000 | ||
273 | 2023.03.06 05:30 | modify | 94 | 0.10 | 1.93773 | 0.00000 | 1.94173 | ||
274 | 2023.03.06 05:45 | buy | 95 | 0.10 | 1.93748 | 0.00000 | 0.00000 | ||
275 | 2023.03.06 05:45 | modify | 95 | 0.10 | 1.93748 | 0.00000 | 1.94148 | ||
276 | 2023.03.06 06:00 | buy | 96 | 0.10 | 1.93812 | 0.00000 | 0.00000 | ||
277 | 2023.03.06 06:00 | modify | 96 | 0.10 | 1.93812 | 0.00000 | 1.94212 | ||
278 | 2023.03.06 06:15 | buy | 97 | 0.10 | 1.93792 | 0.00000 | 0.00000 | ||
279 | 2023.03.06 06:15 | modify | 97 | 0.10 | 1.93792 | 0.00000 | 1.94192 | ||
280 | 2023.03.06 06:30 | buy | 98 | 0.10 | 1.93784 | 0.00000 | 0.00000 | ||
281 | 2023.03.06 06:30 | modify | 98 | 0.10 | 1.93784 | 0.00000 | 1.94184 | ||
282 | 2023.03.06 06:45 | buy | 99 | 0.10 | 1.93766 | 0.00000 | 0.00000 | ||
283 | 2023.03.06 06:45 | modify | 99 | 0.10 | 1.93766 | 0.00000 | 1.94166 | ||
284 | 2023.03.06 08:00 | buy | 100 | 0.10 | 1.93698 | 0.00000 | 0.00000 | ||
285 | 2023.03.06 08:00 | modify | 100 | 0.10 | 1.93698 | 0.00000 | 1.94098 | ||
286 | 2023.03.06 08:15 | buy | 101 | 0.10 | 1.93861 | 0.00000 | 0.00000 | ||
287 | 2023.03.06 08:15 | modify | 101 | 0.10 | 1.93861 | 0.00000 | 1.94261 | ||
288 | 2023.03.06 08:27 | t/p | 89 | 0.10 | 1.94025 | 0.00000 | 1.94025 | 24.95 | 10665.47 |
289 | 2023.03.06 08:28 | t/p | 86 | 0.10 | 1.94096 | 0.00000 | 1.94096 | 24.95 | 10690.42 |
290 | 2023.03.06 08:28 | t/p | 88 | 0.10 | 1.94101 | 0.00000 | 1.94101 | 24.95 | 10715.37 |
291 | 2023.03.06 08:28 | t/p | 90 | 0.10 | 1.94083 | 0.00000 | 1.94083 | 24.95 | 10740.32 |
292 | 2023.03.06 08:28 | t/p | 100 | 0.10 | 1.94098 | 0.00000 | 1.94098 | 24.95 | 10765.27 |
293 | 2023.03.06 08:30 | buy | 102 | 0.10 | 1.94154 | 0.00000 | 0.00000 | ||
294 | 2023.03.06 08:30 | modify | 102 | 0.10 | 1.94154 | 0.00000 | 1.94554 | ||
295 | 2023.03.06 08:30 | t/p | 91 | 0.10 | 1.94126 | 0.00000 | 1.94126 | 24.95 | 10790.22 |
296 | 2023.03.06 08:30 | t/p | 93 | 0.10 | 1.94121 | 0.00000 | 1.94121 | 24.95 | 10815.17 |
297 | 2023.03.06 08:31 | t/p | 92 | 0.10 | 1.94139 | 0.00000 | 1.94139 | 24.95 | 10840.12 |
298 | 2023.03.06 08:31 | t/p | 94 | 0.10 | 1.94173 | 0.00000 | 1.94173 | 24.95 | 10865.07 |
299 | 2023.03.06 08:31 | t/p | 95 | 0.10 | 1.94148 | 0.00000 | 1.94148 | 24.95 | 10890.02 |
300 | 2023.03.06 08:31 | t/p | 97 | 0.10 | 1.94192 | 0.00000 | 1.94192 | 24.95 | 10914.97 |
301 | 2023.03.06 08:31 | t/p | 98 | 0.10 | 1.94184 | 0.00000 | 1.94184 | 24.95 | 10939.92 |
302 | 2023.03.06 08:31 | t/p | 99 | 0.10 | 1.94166 | 0.00000 | 1.94166 | 24.94 | 10964.86 |
303 | 2023.03.06 08:32 | t/p | 87 | 0.10 | 1.94232 | 0.00000 | 1.94232 | 24.95 | 10989.81 |
304 | 2023.03.06 08:32 | t/p | 96 | 0.10 | 1.94212 | 0.00000 | 1.94212 | 24.95 | 11014.76 |
305 | 2023.03.06 08:32 | t/p | 101 | 0.10 | 1.94261 | 0.00000 | 1.94261 | 24.95 | 11039.71 |
306 | 2023.03.06 08:45 | buy | 103 | 0.10 | 1.94232 | 0.00000 | 0.00000 | ||
307 | 2023.03.06 08:45 | modify | 103 | 0.10 | 1.94232 | 0.00000 | 1.94632 | ||
308 | 2023.03.06 09:00 | buy | 104 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
309 | 2023.03.06 09:00 | modify | 104 | 0.10 | 1.94294 | 0.00000 | 1.94694 | ||
310 | 2023.03.06 09:15 | buy | 105 | 0.10 | 1.94443 | 0.00000 | 0.00000 | ||
311 | 2023.03.06 09:15 | modify | 105 | 0.10 | 1.94443 | 0.00000 | 1.94843 | ||
312 | 2023.03.06 09:18 | close | 105 | 0.10 | 1.94521 | 0.00000 | 1.94843 | 4.86 | 11044.57 |
313 | 2023.03.06 09:18 | close | 104 | 0.10 | 1.94521 | 0.00000 | 1.94694 | 14.15 | 11058.72 |
314 | 2023.03.06 09:18 | close | 103 | 0.10 | 1.94521 | 0.00000 | 1.94632 | 18.02 | 11076.74 |
315 | 2023.03.06 09:18 | close | 102 | 0.10 | 1.94521 | 0.00000 | 1.94554 | 22.89 | 11099.63 |
316 | 2023.03.07 02:30 | sell | 106 | 0.10 | 1.93876 | 0.00000 | 0.00000 | ||
317 | 2023.03.07 02:30 | modify | 106 | 0.10 | 1.93876 | 0.00000 | 1.93476 | ||
318 | 2023.03.07 02:45 | sell | 107 | 0.10 | 1.93784 | 0.00000 | 0.00000 | ||
319 | 2023.03.07 02:45 | modify | 107 | 0.10 | 1.93784 | 0.00000 | 1.93384 | ||
320 | 2023.03.07 03:00 | sell | 108 | 0.10 | 1.93792 | 0.00000 | 0.00000 | ||
321 | 2023.03.07 03:00 | modify | 108 | 0.10 | 1.93792 | 0.00000 | 1.93392 | ||
322 | 2023.03.07 03:30 | sell | 109 | 0.10 | 1.93827 | 0.00000 | 0.00000 | ||
323 | 2023.03.07 03:30 | modify | 109 | 0.10 | 1.93827 | 0.00000 | 1.93427 | ||
324 | 2023.03.07 06:00 | sell | 110 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
325 | 2023.03.07 06:00 | modify | 110 | 0.10 | 1.94032 | 0.00000 | 1.93632 | ||
326 | 2023.03.07 06:30 | sell | 111 | 0.10 | 1.94113 | 0.00000 | 0.00000 | ||
327 | 2023.03.07 06:30 | modify | 111 | 0.10 | 1.94113 | 0.00000 | 1.93713 | ||
328 | 2023.03.07 06:45 | sell | 112 | 0.10 | 1.93983 | 0.00000 | 0.00000 | ||
329 | 2023.03.07 06:45 | modify | 112 | 0.10 | 1.93983 | 0.00000 | 1.93583 | ||
330 | 2023.03.07 07:15 | buy | 113 | 0.10 | 1.94245 | 0.00000 | 0.00000 | ||
331 | 2023.03.07 07:15 | modify | 113 | 0.10 | 1.94245 | 0.00000 | 1.94645 | ||
332 | 2023.03.07 07:30 | sell | 114 | 0.10 | 1.93996 | 0.00000 | 0.00000 | ||
333 | 2023.03.07 07:30 | modify | 114 | 0.10 | 1.93996 | 0.00000 | 1.93596 | ||
334 | 2023.03.07 07:45 | sell | 115 | 0.10 | 1.93836 | 0.00000 | 0.00000 | ||
335 | 2023.03.07 07:45 | modify | 115 | 0.10 | 1.93836 | 0.00000 | 1.93436 | ||
336 | 2023.03.07 08:00 | sell | 116 | 0.10 | 1.93822 | 0.00000 | 0.00000 | ||
337 | 2023.03.07 08:00 | modify | 116 | 0.10 | 1.93822 | 0.00000 | 1.93422 | ||
338 | 2023.03.07 08:15 | sell | 117 | 0.10 | 1.93875 | 0.00000 | 0.00000 | ||
339 | 2023.03.07 08:15 | modify | 117 | 0.10 | 1.93875 | 0.00000 | 1.93475 | ||
340 | 2023.03.07 08:30 | sell | 118 | 0.10 | 1.93680 | 0.00000 | 0.00000 | ||
341 | 2023.03.07 08:30 | modify | 118 | 0.10 | 1.93680 | 0.00000 | 1.93280 | ||
342 | 2023.03.07 09:00 | sell | 119 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
343 | 2023.03.07 09:00 | modify | 119 | 0.10 | 1.93750 | 0.00000 | 1.93350 | ||
344 | 2023.03.07 09:10 | t/p | 111 | 0.10 | 1.93713 | 0.00000 | 1.93713 | 25.10 | 11124.73 |
345 | 2023.03.07 09:15 | sell | 120 | 0.10 | 1.93699 | 0.00000 | 0.00000 | ||
346 | 2023.03.07 09:15 | modify | 120 | 0.10 | 1.93699 | 0.00000 | 1.93299 | ||
347 | 2023.03.07 09:45 | sell | 121 | 0.10 | 1.93780 | 0.00000 | 0.00000 | ||
348 | 2023.03.07 09:45 | modify | 121 | 0.10 | 1.93780 | 0.00000 | 1.93380 | ||
349 | 2023.03.07 10:15 | sell | 122 | 0.10 | 1.93677 | 0.00000 | 0.00000 | ||
350 | 2023.03.07 10:15 | modify | 122 | 0.10 | 1.93677 | 0.00000 | 1.93277 | ||
351 | 2023.03.07 10:27 | t/p | 110 | 0.10 | 1.93632 | 0.00000 | 1.93632 | 25.11 | 11149.84 |
352 | 2023.03.07 10:28 | t/p | 112 | 0.10 | 1.93583 | 0.00000 | 1.93583 | 25.10 | 11174.94 |
353 | 2023.03.07 10:28 | t/p | 114 | 0.10 | 1.93596 | 0.00000 | 1.93596 | 25.11 | 11200.05 |
354 | 2023.03.07 10:30 | sell | 123 | 0.10 | 1.93564 | 0.00000 | 0.00000 | ||
355 | 2023.03.07 10:30 | modify | 123 | 0.10 | 1.93564 | 0.00000 | 1.93164 | ||
356 | 2023.03.07 10:45 | sell | 124 | 0.10 | 1.93746 | 0.00000 | 0.00000 | ||
357 | 2023.03.07 10:45 | modify | 124 | 0.10 | 1.93746 | 0.00000 | 1.93346 | ||
358 | 2023.03.07 11:00 | sell | 125 | 0.10 | 1.93618 | 0.00000 | 0.00000 | ||
359 | 2023.03.07 11:00 | modify | 125 | 0.10 | 1.93618 | 0.00000 | 1.93218 | ||
360 | 2023.03.07 11:15 | sell | 126 | 0.10 | 1.93563 | 0.00000 | 0.00000 | ||
361 | 2023.03.07 11:15 | modify | 126 | 0.10 | 1.93563 | 0.00000 | 1.93163 | ||
362 | 2023.03.07 11:45 | sell | 127 | 0.10 | 1.93508 | 0.00000 | 0.00000 | ||
363 | 2023.03.07 11:45 | modify | 127 | 0.10 | 1.93508 | 0.00000 | 1.93108 | ||
364 | 2023.03.07 13:30 | sell | 128 | 0.10 | 1.93673 | 0.00000 | 0.00000 | ||
365 | 2023.03.07 13:30 | modify | 128 | 0.10 | 1.93673 | 0.00000 | 1.93273 | ||
366 | 2023.03.07 13:45 | sell | 129 | 0.10 | 1.93692 | 0.00000 | 0.00000 | ||
367 | 2023.03.07 13:45 | modify | 129 | 0.10 | 1.93692 | 0.00000 | 1.93292 | ||
368 | 2023.03.07 14:00 | sell | 130 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
369 | 2023.03.07 14:00 | modify | 130 | 0.10 | 1.93559 | 0.00000 | 1.93159 | ||
370 | 2023.03.07 14:15 | sell | 131 | 0.10 | 1.93532 | 0.00000 | 0.00000 | ||
371 | 2023.03.07 14:15 | modify | 131 | 0.10 | 1.93532 | 0.00000 | 1.93132 | ||
372 | 2023.03.07 14:30 | sell | 132 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
373 | 2023.03.07 14:30 | modify | 132 | 0.10 | 1.93642 | 0.00000 | 1.93242 | ||
374 | 2023.03.07 14:58 | t/p | 106 | 0.10 | 1.93476 | 0.00000 | 1.93476 | 25.11 | 11225.16 |
375 | 2023.03.07 14:58 | t/p | 117 | 0.10 | 1.93475 | 0.00000 | 1.93475 | 25.11 | 11250.27 |
376 | 2023.03.07 15:00 | sell | 133 | 0.10 | 1.93433 | 0.00000 | 0.00000 | ||
377 | 2023.03.07 15:00 | modify | 133 | 0.10 | 1.93433 | 0.00000 | 1.93033 | ||
378 | 2023.03.07 15:00 | t/p | 115 | 0.10 | 1.93436 | 0.00000 | 1.93436 | 25.11 | 11275.38 |
379 | 2023.03.07 15:01 | t/p | 108 | 0.10 | 1.93392 | 0.00000 | 1.93392 | 25.11 | 11300.49 |
380 | 2023.03.07 15:01 | t/p | 109 | 0.10 | 1.93427 | 0.00000 | 1.93427 | 25.10 | 11325.59 |
381 | 2023.03.07 15:01 | t/p | 116 | 0.10 | 1.93422 | 0.00000 | 1.93422 | 25.11 | 11350.70 |
382 | 2023.03.07 15:01 | close | 133 | 0.10 | 1.93390 | 0.00000 | 1.93033 | 2.70 | 11353.40 |
383 | 2023.03.07 15:01 | close | 132 | 0.10 | 1.93390 | 0.00000 | 1.93242 | 15.81 | 11369.21 |
384 | 2023.03.07 15:01 | close | 131 | 0.10 | 1.93390 | 0.00000 | 1.93132 | 8.91 | 11378.12 |
385 | 2023.03.07 15:01 | close | 130 | 0.10 | 1.93390 | 0.00000 | 1.93159 | 10.60 | 11388.72 |
386 | 2023.03.07 15:01 | close | 129 | 0.10 | 1.93390 | 0.00000 | 1.93292 | 18.95 | 11407.67 |
387 | 2023.03.07 15:01 | close | 128 | 0.10 | 1.93390 | 0.00000 | 1.93273 | 17.76 | 11425.43 |
388 | 2023.03.07 15:01 | close | 127 | 0.10 | 1.93390 | 0.00000 | 1.93108 | 7.40 | 11432.83 |
389 | 2023.03.07 15:01 | close | 126 | 0.10 | 1.93390 | 0.00000 | 1.93163 | 10.85 | 11443.68 |
390 | 2023.03.07 15:01 | close | 125 | 0.10 | 1.93390 | 0.00000 | 1.93218 | 14.31 | 11457.99 |
391 | 2023.03.07 15:01 | close | 124 | 0.10 | 1.93390 | 0.00000 | 1.93346 | 22.34 | 11480.33 |
392 | 2023.03.07 15:01 | close | 123 | 0.10 | 1.93390 | 0.00000 | 1.93164 | 10.92 | 11491.25 |
393 | 2023.03.07 15:01 | close | 122 | 0.10 | 1.93390 | 0.00000 | 1.93277 | 18.01 | 11509.26 |
394 | 2023.03.07 15:01 | close | 121 | 0.10 | 1.93390 | 0.00000 | 1.93380 | 24.47 | 11533.73 |
395 | 2023.03.07 15:01 | close | 120 | 0.10 | 1.93390 | 0.00000 | 1.93299 | 19.39 | 11553.12 |
396 | 2023.03.07 15:01 | close | 119 | 0.10 | 1.93390 | 0.00000 | 1.93350 | 22.59 | 11575.71 |
397 | 2023.03.07 15:01 | close | 118 | 0.10 | 1.93390 | 0.00000 | 1.93280 | 18.20 | 11593.91 |
398 | 2023.03.07 15:01 | close | 113 | 0.10 | 1.93330 | 0.00000 | 1.94645 | -57.07 | 11536.84 |
399 | 2023.03.07 15:01 | close | 107 | 0.10 | 1.93390 | 0.00000 | 1.93384 | 24.72 | 11561.56 |
400 | 2023.03.08 02:30 | buy | 134 | 0.10 | 1.93722 | 0.00000 | 0.00000 | ||
401 | 2023.03.08 02:30 | modify | 134 | 0.10 | 1.93722 | 0.00000 | 1.94122 | ||
402 | 2023.03.08 02:45 | buy | 135 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
403 | 2023.03.08 02:45 | modify | 135 | 0.10 | 1.93882 | 0.00000 | 1.94282 | ||
404 | 2023.03.08 03:00 | buy | 136 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
405 | 2023.03.08 03:00 | modify | 136 | 0.10 | 1.93977 | 0.00000 | 1.94377 | ||
406 | 2023.03.08 03:15 | buy | 137 | 0.10 | 1.93942 | 0.00000 | 0.00000 | ||
407 | 2023.03.08 03:15 | modify | 137 | 0.10 | 1.93942 | 0.00000 | 1.94342 | ||
408 | 2023.03.08 03:30 | buy | 138 | 0.10 | 1.94080 | 0.00000 | 0.00000 | ||
409 | 2023.03.08 03:30 | modify | 138 | 0.10 | 1.94080 | 0.00000 | 1.94480 | ||
410 | 2023.03.08 03:45 | buy | 139 | 0.10 | 1.94072 | 0.00000 | 0.00000 | ||
411 | 2023.03.08 03:45 | modify | 139 | 0.10 | 1.94072 | 0.00000 | 1.94472 | ||
412 | 2023.03.08 04:00 | buy | 140 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
413 | 2023.03.08 04:00 | modify | 140 | 0.10 | 1.94045 | 0.00000 | 1.94445 | ||
414 | 2023.03.08 06:00 | buy | 141 | 0.10 | 1.93915 | 0.00000 | 0.00000 | ||
415 | 2023.03.08 06:00 | modify | 141 | 0.10 | 1.93915 | 0.00000 | 1.94315 | ||
416 | 2023.03.08 06:15 | buy | 142 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
417 | 2023.03.08 06:15 | modify | 142 | 0.10 | 1.93900 | 0.00000 | 1.94300 | ||
418 | 2023.03.08 07:30 | sell | 143 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
419 | 2023.03.08 07:30 | modify | 143 | 0.10 | 1.93483 | 0.00000 | 1.93083 | ||
420 | 2023.03.08 08:15 | sell | 144 | 0.10 | 1.93251 | 0.00000 | 0.00000 | ||
421 | 2023.03.08 08:15 | modify | 144 | 0.10 | 1.93251 | 0.00000 | 1.92851 | ||
422 | 2023.03.08 08:30 | sell | 145 | 0.10 | 1.93371 | 0.00000 | 0.00000 | ||
423 | 2023.03.08 08:30 | modify | 145 | 0.10 | 1.93371 | 0.00000 | 1.92971 | ||
424 | 2023.03.08 08:45 | sell | 146 | 0.10 | 1.93390 | 0.00000 | 0.00000 | ||
425 | 2023.03.08 08:45 | modify | 146 | 0.10 | 1.93390 | 0.00000 | 1.92990 | ||
426 | 2023.03.08 09:00 | buy | 147 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
427 | 2023.03.08 09:00 | modify | 147 | 0.10 | 1.93642 | 0.00000 | 1.94042 | ||
428 | 2023.03.08 09:15 | buy | 148 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
429 | 2023.03.08 09:15 | modify | 148 | 0.10 | 1.93584 | 0.00000 | 1.93984 | ||
430 | 2023.03.08 09:45 | sell | 149 | 0.10 | 1.93358 | 0.00000 | 0.00000 | ||
431 | 2023.03.08 09:45 | modify | 149 | 0.10 | 1.93358 | 0.00000 | 1.92958 | ||
432 | 2023.03.08 10:00 | sell | 150 | 0.10 | 1.93368 | 0.00000 | 0.00000 | ||
433 | 2023.03.08 10:00 | modify | 150 | 0.10 | 1.93368 | 0.00000 | 1.92968 | ||
434 | 2023.03.08 10:15 | sell | 151 | 0.10 | 1.93503 | 0.00000 | 0.00000 | ||
435 | 2023.03.08 10:15 | modify | 151 | 0.10 | 1.93503 | 0.00000 | 1.93103 | ||
436 | 2023.03.08 11:15 | sell | 152 | 0.10 | 1.93491 | 0.00000 | 0.00000 | ||
437 | 2023.03.08 11:15 | modify | 152 | 0.10 | 1.93491 | 0.00000 | 1.93091 | ||
438 | 2023.03.08 11:30 | sell | 153 | 0.10 | 1.93530 | 0.00000 | 0.00000 | ||
439 | 2023.03.08 11:30 | modify | 153 | 0.10 | 1.93530 | 0.00000 | 1.93130 | ||
440 | 2023.03.08 12:30 | sell | 154 | 0.10 | 1.93519 | 0.00000 | 0.00000 | ||
441 | 2023.03.08 12:30 | modify | 154 | 0.10 | 1.93519 | 0.00000 | 1.93119 | ||
442 | 2023.03.08 13:00 | sell | 155 | 0.10 | 1.93468 | 0.00000 | 0.00000 | ||
443 | 2023.03.08 13:00 | modify | 155 | 0.10 | 1.93468 | 0.00000 | 1.93068 | ||
444 | 2023.03.08 13:15 | sell | 156 | 0.10 | 1.93471 | 0.00000 | 0.00000 | ||
445 | 2023.03.08 13:15 | modify | 156 | 0.10 | 1.93471 | 0.00000 | 1.93071 | ||
446 | 2023.03.08 13:30 | sell | 157 | 0.10 | 1.93327 | 0.00000 | 0.00000 | ||
447 | 2023.03.08 13:30 | modify | 157 | 0.10 | 1.93327 | 0.00000 | 1.92927 | ||
448 | 2023.03.08 13:45 | sell | 158 | 0.10 | 1.93230 | 0.00000 | 0.00000 | ||
449 | 2023.03.08 13:45 | modify | 158 | 0.10 | 1.93230 | 0.00000 | 1.92830 | ||
450 | 2023.03.08 14:00 | sell | 159 | 0.10 | 1.93283 | 0.00000 | 0.00000 | ||
451 | 2023.03.08 14:00 | modify | 159 | 0.10 | 1.93283 | 0.00000 | 1.92883 | ||
452 | 2023.03.08 14:15 | sell | 160 | 0.10 | 1.93365 | 0.00000 | 0.00000 | ||
453 | 2023.03.08 14:15 | modify | 160 | 0.10 | 1.93365 | 0.00000 | 1.92965 | ||
454 | 2023.03.08 14:30 | sell | 161 | 0.10 | 1.93296 | 0.00000 | 0.00000 | ||
455 | 2023.03.08 14:30 | modify | 161 | 0.10 | 1.93296 | 0.00000 | 1.92896 | ||
456 | 2023.03.08 14:57 | t/p | 153 | 0.10 | 1.93130 | 0.00000 | 1.93130 | 25.10 | 11586.66 |
457 | 2023.03.08 15:00 | sell | 162 | 0.10 | 1.93124 | 0.00000 | 0.00000 | ||
458 | 2023.03.08 15:00 | modify | 162 | 0.10 | 1.93124 | 0.00000 | 1.92724 | ||
459 | 2023.03.08 15:03 | t/p | 143 | 0.10 | 1.93083 | 0.00000 | 1.93083 | 25.10 | 11611.76 |
460 | 2023.03.08 15:03 | t/p | 151 | 0.10 | 1.93103 | 0.00000 | 1.93103 | 25.11 | 11636.87 |
461 | 2023.03.08 15:03 | t/p | 152 | 0.10 | 1.93091 | 0.00000 | 1.93091 | 25.11 | 11661.98 |
462 | 2023.03.08 15:03 | t/p | 154 | 0.10 | 1.93119 | 0.00000 | 1.93119 | 25.10 | 11687.08 |
463 | 2023.03.08 15:15 | sell | 163 | 0.10 | 1.93104 | 0.00000 | 0.00000 | ||
464 | 2023.03.08 15:15 | modify | 163 | 0.10 | 1.93104 | 0.00000 | 1.92704 | ||
465 | 2023.03.08 15:30 | sell | 164 | 0.10 | 1.93127 | 0.00000 | 0.00000 | ||
466 | 2023.03.08 15:30 | modify | 164 | 0.10 | 1.93127 | 0.00000 | 1.92727 | ||
467 | 2023.03.08 15:45 | sell | 165 | 0.10 | 1.93259 | 0.00000 | 0.00000 | ||
468 | 2023.03.08 15:45 | modify | 165 | 0.10 | 1.93259 | 0.00000 | 1.92859 | ||
469 | 2023.03.08 16:45 | buy | 166 | 0.10 | 1.93691 | 0.00000 | 0.00000 | ||
470 | 2023.03.08 16:45 | modify | 166 | 0.10 | 1.93691 | 0.00000 | 1.94091 | ||
471 | 2023.03.08 17:00 | buy | 167 | 0.10 | 1.93732 | 0.00000 | 0.00000 | ||
472 | 2023.03.08 17:00 | modify | 167 | 0.10 | 1.93732 | 0.00000 | 1.94132 | ||
473 | 2023.03.08 17:15 | buy | 168 | 0.10 | 1.93735 | 0.00000 | 0.00000 | ||
474 | 2023.03.08 17:15 | modify | 168 | 0.10 | 1.93735 | 0.00000 | 1.94135 | ||
475 | 2023.03.08 17:30 | buy | 169 | 0.10 | 1.93758 | 0.00000 | 0.00000 | ||
476 | 2023.03.08 17:30 | modify | 169 | 0.10 | 1.93758 | 0.00000 | 1.94158 | ||
477 | 2023.03.08 17:45 | buy | 170 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
478 | 2023.03.08 17:45 | modify | 170 | 0.10 | 1.93826 | 0.00000 | 1.94226 | ||
479 | 2023.03.08 18:00 | buy | 171 | 0.10 | 1.93796 | 0.00000 | 0.00000 | ||
480 | 2023.03.08 18:00 | modify | 171 | 0.10 | 1.93796 | 0.00000 | 1.94196 | ||
481 | 2023.03.08 18:15 | buy | 172 | 0.10 | 1.93888 | 0.00000 | 0.00000 | ||
482 | 2023.03.08 18:15 | modify | 172 | 0.10 | 1.93888 | 0.00000 | 1.94288 | ||
483 | 2023.03.08 18:30 | buy | 173 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
484 | 2023.03.08 18:30 | modify | 173 | 0.10 | 1.93900 | 0.00000 | 1.94300 | ||
485 | 2023.03.08 18:45 | buy | 174 | 0.10 | 1.93993 | 0.00000 | 0.00000 | ||
486 | 2023.03.08 18:45 | modify | 174 | 0.10 | 1.93993 | 0.00000 | 1.94393 | ||
487 | 2023.03.08 18:48 | t/p | 148 | 0.10 | 1.93984 | 0.00000 | 1.93984 | 24.95 | 11712.03 |
488 | 2023.03.08 18:57 | t/p | 147 | 0.10 | 1.94042 | 0.00000 | 1.94042 | 24.95 | 11736.98 |
489 | 2023.03.08 18:58 | t/p | 166 | 0.10 | 1.94091 | 0.00000 | 1.94091 | 24.95 | 11761.93 |
490 | 2023.03.08 20:00 | close | 174 | 0.10 | 1.93931 | 0.00000 | 1.94393 | -3.86 | 11758.07 |
491 | 2023.03.08 20:00 | close | 173 | 0.10 | 1.93931 | 0.00000 | 1.94300 | 1.94 | 11760.01 |
492 | 2023.03.08 20:00 | close | 172 | 0.10 | 1.93931 | 0.00000 | 1.94288 | 2.69 | 11762.70 |
493 | 2023.03.08 20:00 | close | 171 | 0.10 | 1.93931 | 0.00000 | 1.94196 | 8.42 | 11771.12 |
494 | 2023.03.08 20:00 | close | 170 | 0.10 | 1.93931 | 0.00000 | 1.94226 | 6.55 | 11777.67 |
495 | 2023.03.08 20:00 | close | 169 | 0.10 | 1.93931 | 0.00000 | 1.94158 | 10.79 | 11788.46 |
496 | 2023.03.08 20:00 | close | 168 | 0.10 | 1.93931 | 0.00000 | 1.94135 | 12.23 | 11800.69 |
497 | 2023.03.08 20:00 | close | 167 | 0.10 | 1.93931 | 0.00000 | 1.94132 | 12.42 | 11813.11 |
498 | 2023.03.08 20:00 | close | 165 | 0.10 | 1.93991 | 0.00000 | 1.92859 | -45.95 | 11767.16 |
499 | 2023.03.08 20:00 | close | 164 | 0.10 | 1.93991 | 0.00000 | 1.92727 | -54.23 | 11712.93 |
500 | 2023.03.08 20:00 | close | 163 | 0.10 | 1.93991 | 0.00000 | 1.92704 | -55.67 | 11657.26 |
501 | 2023.03.08 20:00 | close | 162 | 0.10 | 1.93991 | 0.00000 | 1.92724 | -54.42 | 11602.84 |
502 | 2023.03.08 20:00 | close | 161 | 0.10 | 1.93991 | 0.00000 | 1.92896 | -43.62 | 11559.22 |
503 | 2023.03.08 20:00 | close | 160 | 0.10 | 1.93991 | 0.00000 | 1.92965 | -39.29 | 11519.93 |
504 | 2023.03.08 20:00 | close | 159 | 0.10 | 1.93991 | 0.00000 | 1.92883 | -44.44 | 11475.49 |
505 | 2023.03.08 20:00 | close | 158 | 0.10 | 1.93991 | 0.00000 | 1.92830 | -47.77 | 11427.72 |
506 | 2023.03.08 20:00 | close | 157 | 0.10 | 1.93991 | 0.00000 | 1.92927 | -41.68 | 11386.04 |
507 | 2023.03.08 20:00 | close | 156 | 0.10 | 1.93991 | 0.00000 | 1.93071 | -32.64 | 11353.40 |
508 | 2023.03.08 20:00 | close | 155 | 0.10 | 1.93991 | 0.00000 | 1.93068 | -32.83 | 11320.57 |
509 | 2023.03.08 20:00 | close | 150 | 0.10 | 1.93991 | 0.00000 | 1.92968 | -39.10 | 11281.47 |
510 | 2023.03.08 20:00 | close | 149 | 0.10 | 1.93991 | 0.00000 | 1.92958 | -39.73 | 11241.74 |
511 | 2023.03.08 20:00 | close | 146 | 0.10 | 1.93991 | 0.00000 | 1.92990 | -37.72 | 11204.02 |
512 | 2023.03.08 20:00 | close | 145 | 0.10 | 1.93991 | 0.00000 | 1.92971 | -38.92 | 11165.10 |
513 | 2023.03.08 20:00 | close | 144 | 0.10 | 1.93991 | 0.00000 | 1.92851 | -46.45 | 11118.65 |
514 | 2023.03.08 20:00 | close | 142 | 0.10 | 1.93931 | 0.00000 | 1.94300 | 1.94 | 11120.59 |
515 | 2023.03.08 20:00 | close | 141 | 0.10 | 1.93931 | 0.00000 | 1.94315 | 1.00 | 11121.59 |
516 | 2023.03.08 20:00 | close | 140 | 0.10 | 1.93931 | 0.00000 | 1.94445 | -7.11 | 11114.48 |
517 | 2023.03.08 20:00 | close | 139 | 0.10 | 1.93931 | 0.00000 | 1.94472 | -8.79 | 11105.69 |
518 | 2023.03.08 20:00 | close | 138 | 0.10 | 1.93931 | 0.00000 | 1.94480 | -9.29 | 11096.40 |
519 | 2023.03.08 20:00 | close | 137 | 0.10 | 1.93931 | 0.00000 | 1.94342 | -0.68 | 11095.72 |
520 | 2023.03.08 20:00 | close | 136 | 0.10 | 1.93931 | 0.00000 | 1.94377 | -2.87 | 11092.85 |
521 | 2023.03.08 20:00 | close | 135 | 0.10 | 1.93931 | 0.00000 | 1.94282 | 3.06 | 11095.91 |
522 | 2023.03.08 20:00 | close | 134 | 0.10 | 1.93931 | 0.00000 | 1.94122 | 13.04 | 11108.95 |
523 | 2023.03.09 02:30 | buy | 175 | 0.10 | 1.94001 | 0.00000 | 0.00000 | ||
524 | 2023.03.09 02:30 | modify | 175 | 0.10 | 1.94001 | 0.00000 | 1.94401 | ||
525 | 2023.03.09 02:45 | buy | 176 | 0.10 | 1.93982 | 0.00000 | 0.00000 | ||
526 | 2023.03.09 02:45 | modify | 176 | 0.10 | 1.93982 | 0.00000 | 1.94382 | ||
527 | 2023.03.09 03:15 | buy | 177 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
528 | 2023.03.09 03:15 | modify | 177 | 0.10 | 1.94045 | 0.00000 | 1.94445 | ||
529 | 2023.03.09 04:00 | sell | 178 | 0.10 | 1.93826 | 0.00000 | 0.00000 | ||
530 | 2023.03.09 04:00 | modify | 178 | 0.10 | 1.93826 | 0.00000 | 1.93426 | ||
531 | 2023.03.09 04:15 | sell | 179 | 0.10 | 1.93844 | 0.00000 | 0.00000 | ||
532 | 2023.03.09 04:15 | modify | 179 | 0.10 | 1.93844 | 0.00000 | 1.93444 | ||
533 | 2023.03.09 04:30 | sell | 180 | 0.10 | 1.93748 | 0.00000 | 0.00000 | ||
534 | 2023.03.09 04:30 | modify | 180 | 0.10 | 1.93748 | 0.00000 | 1.93348 | ||
535 | 2023.03.09 04:45 | sell | 181 | 0.10 | 1.93694 | 0.00000 | 0.00000 | ||
536 | 2023.03.09 04:45 | modify | 181 | 0.10 | 1.93694 | 0.00000 | 1.93294 | ||
537 | 2023.03.09 05:00 | sell | 182 | 0.10 | 1.93542 | 0.00000 | 0.00000 | ||
538 | 2023.03.09 05:00 | modify | 182 | 0.10 | 1.93542 | 0.00000 | 1.93142 | ||
539 | 2023.03.09 05:15 | sell | 183 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
540 | 2023.03.09 05:15 | modify | 183 | 0.10 | 1.93536 | 0.00000 | 1.93136 | ||
541 | 2023.03.09 05:30 | sell | 184 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
542 | 2023.03.09 05:30 | modify | 184 | 0.10 | 1.93569 | 0.00000 | 1.93169 | ||
543 | 2023.03.09 05:45 | sell | 185 | 0.10 | 1.93569 | 0.00000 | 0.00000 | ||
544 | 2023.03.09 05:45 | modify | 185 | 0.10 | 1.93569 | 0.00000 | 1.93169 | ||
545 | 2023.03.09 07:45 | sell | 186 | 0.10 | 1.93559 | 0.00000 | 0.00000 | ||
546 | 2023.03.09 07:45 | modify | 186 | 0.10 | 1.93559 | 0.00000 | 1.93159 | ||
547 | 2023.03.09 08:00 | sell | 187 | 0.10 | 1.93603 | 0.00000 | 0.00000 | ||
548 | 2023.03.09 08:00 | modify | 187 | 0.10 | 1.93603 | 0.00000 | 1.93203 | ||
549 | 2023.03.09 08:15 | sell | 188 | 0.10 | 1.93601 | 0.00000 | 0.00000 | ||
550 | 2023.03.09 08:15 | modify | 188 | 0.10 | 1.93601 | 0.00000 | 1.93201 | ||
551 | 2023.03.09 08:30 | sell | 189 | 0.10 | 1.93591 | 0.00000 | 0.00000 | ||
552 | 2023.03.09 08:30 | modify | 189 | 0.10 | 1.93591 | 0.00000 | 1.93191 | ||
553 | 2023.03.09 08:45 | buy | 190 | 0.10 | 1.93991 | 0.00000 | 0.00000 | ||
554 | 2023.03.09 08:45 | modify | 190 | 0.10 | 1.93991 | 0.00000 | 1.94391 | ||
555 | 2023.03.09 09:30 | buy | 191 | 0.10 | 1.93846 | 0.00000 | 0.00000 | ||
556 | 2023.03.09 09:30 | modify | 191 | 0.10 | 1.93846 | 0.00000 | 1.94246 | ||
557 | 2023.03.09 09:45 | sell | 192 | 0.10 | 1.93753 | 0.00000 | 0.00000 | ||
558 | 2023.03.09 09:45 | modify | 192 | 0.10 | 1.93753 | 0.00000 | 1.93353 | ||
559 | 2023.03.09 10:00 | sell | 193 | 0.10 | 1.93770 | 0.00000 | 0.00000 | ||
560 | 2023.03.09 10:00 | modify | 193 | 0.10 | 1.93770 | 0.00000 | 1.93370 | ||
561 | 2023.03.09 10:30 | sell | 194 | 0.10 | 1.93785 | 0.00000 | 0.00000 | ||
562 | 2023.03.09 10:30 | modify | 194 | 0.10 | 1.93785 | 0.00000 | 1.93385 | ||
563 | 2023.03.09 11:45 | sell | 195 | 0.10 | 1.93715 | 0.00000 | 0.00000 | ||
564 | 2023.03.09 11:45 | modify | 195 | 0.10 | 1.93715 | 0.00000 | 1.93315 | ||
565 | 2023.03.09 12:00 | sell | 196 | 0.10 | 1.93741 | 0.00000 | 0.00000 | ||
566 | 2023.03.09 12:00 | modify | 196 | 0.10 | 1.93741 | 0.00000 | 1.93341 | ||
567 | 2023.03.09 12:15 | sell | 197 | 0.10 | 1.93756 | 0.00000 | 0.00000 | ||
568 | 2023.03.09 12:15 | modify | 197 | 0.10 | 1.93756 | 0.00000 | 1.93356 | ||
569 | 2023.03.09 12:30 | sell | 198 | 0.10 | 1.93819 | 0.00000 | 0.00000 | ||
570 | 2023.03.09 12:30 | modify | 198 | 0.10 | 1.93819 | 0.00000 | 1.93419 | ||
571 | 2023.03.09 13:15 | buy | 199 | 0.10 | 1.94057 | 0.00000 | 0.00000 | ||
572 | 2023.03.09 13:15 | modify | 199 | 0.10 | 1.94057 | 0.00000 | 1.94457 | ||
573 | 2023.03.09 13:30 | buy | 200 | 0.10 | 1.94022 | 0.00000 | 0.00000 | ||
574 | 2023.03.09 13:30 | modify | 200 | 0.10 | 1.94022 | 0.00000 | 1.94422 | ||
575 | 2023.03.09 14:00 | buy | 201 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
576 | 2023.03.09 14:00 | modify | 201 | 0.10 | 1.93900 | 0.00000 | 1.94300 | ||
577 | 2023.03.09 14:28 | close | 201 | 0.10 | 1.94117 | 0.00000 | 1.94300 | 13.54 | 11122.49 |
578 | 2023.03.09 14:28 | close | 200 | 0.10 | 1.94117 | 0.00000 | 1.94422 | 5.93 | 11128.42 |
579 | 2023.03.09 14:28 | close | 199 | 0.10 | 1.94117 | 0.00000 | 1.94457 | 3.74 | 11132.16 |
580 | 2023.03.09 14:28 | close | 198 | 0.10 | 1.94177 | 0.00000 | 1.93419 | -22.47 | 11109.69 |
581 | 2023.03.09 14:28 | close | 197 | 0.10 | 1.94177 | 0.00000 | 1.93356 | -26.42 | 11083.27 |
582 | 2023.03.09 14:28 | close | 196 | 0.10 | 1.94177 | 0.00000 | 1.93341 | -27.36 | 11055.91 |
583 | 2023.03.09 14:28 | close | 195 | 0.10 | 1.94177 | 0.00000 | 1.93315 | -29.00 | 11026.91 |
584 | 2023.03.09 14:28 | close | 194 | 0.10 | 1.94177 | 0.00000 | 1.93385 | -24.60 | 11002.31 |
585 | 2023.03.09 14:28 | close | 193 | 0.10 | 1.94177 | 0.00000 | 1.93370 | -25.54 | 10976.77 |
586 | 2023.03.09 14:28 | close | 192 | 0.10 | 1.94177 | 0.00000 | 1.93353 | -26.61 | 10950.16 |
587 | 2023.03.09 14:28 | close | 191 | 0.10 | 1.94117 | 0.00000 | 1.94246 | 16.90 | 10967.06 |
588 | 2023.03.09 14:28 | close | 190 | 0.10 | 1.94117 | 0.00000 | 1.94391 | 7.86 | 10974.92 |
589 | 2023.03.09 14:28 | close | 189 | 0.10 | 1.94177 | 0.00000 | 1.93191 | -36.78 | 10938.14 |
590 | 2023.03.09 14:28 | close | 188 | 0.10 | 1.94177 | 0.00000 | 1.93201 | -36.15 | 10901.99 |
591 | 2023.03.09 14:28 | close | 187 | 0.10 | 1.94177 | 0.00000 | 1.93203 | -36.03 | 10865.96 |
592 | 2023.03.09 14:28 | close | 186 | 0.10 | 1.94177 | 0.00000 | 1.93159 | -38.79 | 10827.17 |
593 | 2023.03.09 14:28 | close | 185 | 0.10 | 1.94177 | 0.00000 | 1.93169 | -38.16 | 10789.01 |
594 | 2023.03.09 14:28 | close | 184 | 0.10 | 1.94177 | 0.00000 | 1.93169 | -38.16 | 10750.85 |
595 | 2023.03.09 14:28 | close | 183 | 0.10 | 1.94177 | 0.00000 | 1.93136 | -40.23 | 10710.62 |
596 | 2023.03.09 14:28 | close | 182 | 0.10 | 1.94177 | 0.00000 | 1.93142 | -39.85 | 10670.77 |
597 | 2023.03.09 14:28 | close | 181 | 0.10 | 1.94177 | 0.00000 | 1.93294 | -30.31 | 10640.46 |
598 | 2023.03.09 14:28 | close | 180 | 0.10 | 1.94177 | 0.00000 | 1.93348 | -26.93 | 10613.53 |
599 | 2023.03.09 14:28 | close | 179 | 0.10 | 1.94177 | 0.00000 | 1.93444 | -20.90 | 10592.63 |
600 | 2023.03.09 14:28 | close | 178 | 0.10 | 1.94177 | 0.00000 | 1.93426 | -22.03 | 10570.60 |
601 | 2023.03.09 14:28 | close | 177 | 0.10 | 1.94117 | 0.00000 | 1.94445 | 4.49 | 10575.09 |
602 | 2023.03.09 14:28 | close | 176 | 0.10 | 1.94117 | 0.00000 | 1.94382 | 8.42 | 10583.51 |
603 | 2023.03.09 14:28 | close | 175 | 0.10 | 1.94117 | 0.00000 | 1.94401 | 7.24 | 10590.75 |
604 | 2023.03.10 02:30 | buy | 202 | 0.10 | 1.95463 | 0.00000 | 0.00000 | ||
605 | 2023.03.10 02:30 | modify | 202 | 0.10 | 1.95463 | 0.00000 | 1.95863 | ||
606 | 2023.03.10 02:45 | buy | 203 | 0.10 | 1.95306 | 0.00000 | 0.00000 | ||
607 | 2023.03.10 02:45 | modify | 203 | 0.10 | 1.95306 | 0.00000 | 1.95706 | ||
608 | 2023.03.10 03:00 | buy | 204 | 0.10 | 1.95299 | 0.00000 | 0.00000 | ||
609 | 2023.03.10 03:00 | modify | 204 | 0.10 | 1.95299 | 0.00000 | 1.95699 | ||
610 | 2023.03.10 03:15 | buy | 205 | 0.10 | 1.95451 | 0.00000 | 0.00000 | ||
611 | 2023.03.10 03:15 | modify | 205 | 0.10 | 1.95451 | 0.00000 | 1.95851 | ||
612 | 2023.03.10 03:30 | buy | 206 | 0.10 | 1.95486 | 0.00000 | 0.00000 | ||
613 | 2023.03.10 03:30 | modify | 206 | 0.10 | 1.95486 | 0.00000 | 1.95886 | ||
614 | 2023.03.10 03:45 | buy | 207 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
615 | 2023.03.10 03:45 | modify | 207 | 0.10 | 1.95501 | 0.00000 | 1.95901 | ||
616 | 2023.03.10 04:00 | buy | 208 | 0.10 | 1.95500 | 0.00000 | 0.00000 | ||
617 | 2023.03.10 04:00 | modify | 208 | 0.10 | 1.95500 | 0.00000 | 1.95900 | ||
618 | 2023.03.10 04:15 | buy | 209 | 0.10 | 1.95447 | 0.00000 | 0.00000 | ||
619 | 2023.03.10 04:15 | modify | 209 | 0.10 | 1.95447 | 0.00000 | 1.95847 | ||
620 | 2023.03.10 05:45 | buy | 210 | 0.10 | 1.95405 | 0.00000 | 0.00000 | ||
621 | 2023.03.10 05:45 | modify | 210 | 0.10 | 1.95405 | 0.00000 | 1.95805 | ||
622 | 2023.03.10 06:00 | buy | 211 | 0.10 | 1.95506 | 0.00000 | 0.00000 | ||
623 | 2023.03.10 06:00 | modify | 211 | 0.10 | 1.95506 | 0.00000 | 1.95906 | ||
624 | 2023.03.10 06:15 | buy | 212 | 0.10 | 1.95508 | 0.00000 | 0.00000 | ||
625 | 2023.03.10 06:15 | modify | 212 | 0.10 | 1.95508 | 0.00000 | 1.95908 | ||
626 | 2023.03.10 06:30 | buy | 213 | 0.10 | 1.95526 | 0.00000 | 0.00000 | ||
627 | 2023.03.10 06:30 | modify | 213 | 0.10 | 1.95526 | 0.00000 | 1.95926 | ||
628 | 2023.03.10 06:45 | buy | 214 | 0.10 | 1.95558 | 0.00000 | 0.00000 | ||
629 | 2023.03.10 06:45 | modify | 214 | 0.10 | 1.95558 | 0.00000 | 1.95958 | ||
630 | 2023.03.10 07:00 | buy | 215 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
631 | 2023.03.10 07:00 | modify | 215 | 0.10 | 1.95612 | 0.00000 | 1.96012 | ||
632 | 2023.03.10 07:02 | t/p | 203 | 0.10 | 1.95706 | 0.00000 | 1.95706 | 24.94 | 10615.69 |
633 | 2023.03.10 07:02 | t/p | 204 | 0.10 | 1.95699 | 0.00000 | 1.95699 | 24.95 | 10640.64 |
634 | 2023.03.10 07:15 | buy | 216 | 0.10 | 1.95764 | 0.00000 | 0.00000 | ||
635 | 2023.03.10 07:15 | modify | 216 | 0.10 | 1.95764 | 0.00000 | 1.96164 | ||
636 | 2023.03.10 07:30 | buy | 217 | 0.10 | 1.95678 | 0.00000 | 0.00000 | ||
637 | 2023.03.10 07:30 | modify | 217 | 0.10 | 1.95678 | 0.00000 | 1.96078 | ||
638 | 2023.03.10 08:00 | buy | 218 | 0.10 | 1.95655 | 0.00000 | 0.00000 | ||
639 | 2023.03.10 08:00 | modify | 218 | 0.10 | 1.95655 | 0.00000 | 1.96055 | ||
640 | 2023.03.10 08:45 | sell | 219 | 0.10 | 1.95408 | 0.00000 | 0.00000 | ||
641 | 2023.03.10 08:45 | modify | 219 | 0.10 | 1.95408 | 0.00000 | 1.95008 | ||
642 | 2023.03.10 09:15 | buy | 220 | 0.10 | 1.95723 | 0.00000 | 0.00000 | ||
643 | 2023.03.10 09:15 | modify | 220 | 0.10 | 1.95723 | 0.00000 | 1.96123 | ||
644 | 2023.03.10 09:30 | buy | 221 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
645 | 2023.03.10 09:30 | modify | 221 | 0.10 | 1.95745 | 0.00000 | 1.96145 | ||
646 | 2023.03.10 09:36 | t/p | 210 | 0.10 | 1.95805 | 0.00000 | 1.95805 | 24.95 | 10665.59 |
647 | 2023.03.10 09:37 | t/p | 202 | 0.10 | 1.95863 | 0.00000 | 1.95863 | 24.95 | 10690.54 |
648 | 2023.03.10 09:37 | t/p | 205 | 0.10 | 1.95851 | 0.00000 | 1.95851 | 24.95 | 10715.49 |
649 | 2023.03.10 09:37 | t/p | 209 | 0.10 | 1.95847 | 0.00000 | 1.95847 | 24.95 | 10740.44 |
650 | 2023.03.10 09:41 | t/p | 206 | 0.10 | 1.95886 | 0.00000 | 1.95886 | 24.95 | 10765.39 |
651 | 2023.03.10 09:41 | t/p | 207 | 0.10 | 1.95901 | 0.00000 | 1.95901 | 24.95 | 10790.34 |
652 | 2023.03.10 09:41 | t/p | 208 | 0.10 | 1.95900 | 0.00000 | 1.95900 | 24.94 | 10815.28 |
653 | 2023.03.10 09:41 | t/p | 211 | 0.10 | 1.95906 | 0.00000 | 1.95906 | 24.95 | 10840.23 |
654 | 2023.03.10 09:41 | t/p | 212 | 0.10 | 1.95908 | 0.00000 | 1.95908 | 24.95 | 10865.18 |
655 | 2023.03.10 09:42 | t/p | 213 | 0.10 | 1.95926 | 0.00000 | 1.95926 | 24.94 | 10890.12 |
656 | 2023.03.10 09:42 | t/p | 214 | 0.10 | 1.95958 | 0.00000 | 1.95958 | 24.95 | 10915.07 |
657 | 2023.03.10 09:45 | buy | 222 | 0.10 | 1.96060 | 0.00000 | 0.00000 | ||
658 | 2023.03.10 09:45 | modify | 222 | 0.10 | 1.96060 | 0.00000 | 1.96460 | ||
659 | 2023.03.10 09:45 | t/p | 215 | 0.10 | 1.96012 | 0.00000 | 1.96012 | 24.95 | 10940.02 |
660 | 2023.03.10 09:46 | t/p | 218 | 0.10 | 1.96055 | 0.00000 | 1.96055 | 24.95 | 10964.97 |
661 | 2023.03.10 09:47 | t/p | 217 | 0.10 | 1.96078 | 0.00000 | 1.96078 | 24.94 | 10989.91 |
662 | 2023.03.10 09:47 | t/p | 220 | 0.10 | 1.96123 | 0.00000 | 1.96123 | 24.95 | 11014.86 |
663 | 2023.03.10 09:48 | t/p | 216 | 0.10 | 1.96164 | 0.00000 | 1.96164 | 24.95 | 11039.81 |
664 | 2023.03.10 09:48 | t/p | 221 | 0.10 | 1.96145 | 0.00000 | 1.96145 | 24.94 | 11064.75 |
665 | 2023.03.10 10:00 | buy | 223 | 0.10 | 1.96250 | 0.00000 | 0.00000 | ||
666 | 2023.03.10 10:00 | modify | 223 | 0.10 | 1.96250 | 0.00000 | 1.96650 | ||
667 | 2023.03.10 10:15 | buy | 224 | 0.10 | 1.96116 | 0.00000 | 0.00000 | ||
668 | 2023.03.10 10:15 | modify | 224 | 0.10 | 1.96116 | 0.00000 | 1.96516 | ||
669 | 2023.03.10 10:30 | buy | 225 | 0.10 | 1.96305 | 0.00000 | 0.00000 | ||
670 | 2023.03.10 10:30 | modify | 225 | 0.10 | 1.96305 | 0.00000 | 1.96705 | ||
671 | 2023.03.10 10:45 | buy | 226 | 0.10 | 1.96322 | 0.00000 | 0.00000 | ||
672 | 2023.03.10 10:45 | modify | 226 | 0.10 | 1.96322 | 0.00000 | 1.96722 | ||
673 | 2023.03.10 10:53 | close | 226 | 0.10 | 1.96100 | 0.00000 | 1.96722 | -13.84 | 11050.91 |
674 | 2023.03.10 10:53 | close | 225 | 0.10 | 1.96100 | 0.00000 | 1.96705 | -12.78 | 11038.13 |
675 | 2023.03.10 10:53 | close | 224 | 0.10 | 1.96100 | 0.00000 | 1.96516 | -0.99 | 11037.14 |
676 | 2023.03.10 10:53 | close | 223 | 0.10 | 1.96100 | 0.00000 | 1.96650 | -9.35 | 11027.79 |
677 | 2023.03.10 10:53 | close | 222 | 0.10 | 1.96100 | 0.00000 | 1.96460 | 2.50 | 11030.29 |
678 | 2023.03.10 10:53 | close | 219 | 0.10 | 1.96160 | 0.00000 | 1.95008 | -47.19 | 10983.10 |
679 | 2023.03.13 02:45 | sell | 227 | 0.10 | 1.95657 | 0.00000 | 0.00000 | ||
680 | 2023.03.13 02:45 | modify | 227 | 0.10 | 1.95657 | 0.00000 | 1.95257 | ||
681 | 2023.03.13 03:00 | sell | 228 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
682 | 2023.03.13 03:00 | modify | 228 | 0.10 | 1.95806 | 0.00000 | 1.95406 | ||
683 | 2023.03.13 03:15 | sell | 229 | 0.10 | 1.95789 | 0.00000 | 0.00000 | ||
684 | 2023.03.13 03:15 | modify | 229 | 0.10 | 1.95789 | 0.00000 | 1.95389 | ||
685 | 2023.03.13 03:30 | sell | 230 | 0.10 | 1.95735 | 0.00000 | 0.00000 | ||
686 | 2023.03.13 03:30 | modify | 230 | 0.10 | 1.95735 | 0.00000 | 1.95335 | ||
687 | 2023.03.13 04:00 | sell | 231 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
688 | 2023.03.13 04:00 | modify | 231 | 0.10 | 1.95652 | 0.00000 | 1.95252 | ||
689 | 2023.03.13 04:15 | sell | 232 | 0.10 | 1.95607 | 0.00000 | 0.00000 | ||
690 | 2023.03.13 04:15 | modify | 232 | 0.10 | 1.95607 | 0.00000 | 1.95207 | ||
691 | 2023.03.13 04:30 | sell | 233 | 0.10 | 1.95571 | 0.00000 | 0.00000 | ||
692 | 2023.03.13 04:30 | modify | 233 | 0.10 | 1.95571 | 0.00000 | 1.95171 | ||
693 | 2023.03.13 04:45 | sell | 234 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
694 | 2023.03.13 04:45 | modify | 234 | 0.10 | 1.95566 | 0.00000 | 1.95166 | ||
695 | 2023.03.13 05:00 | sell | 235 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
696 | 2023.03.13 05:00 | modify | 235 | 0.10 | 1.95523 | 0.00000 | 1.95123 | ||
697 | 2023.03.13 05:15 | sell | 236 | 0.10 | 1.95502 | 0.00000 | 0.00000 | ||
698 | 2023.03.13 05:15 | modify | 236 | 0.10 | 1.95502 | 0.00000 | 1.95102 | ||
699 | 2023.03.13 05:30 | sell | 237 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
700 | 2023.03.13 05:30 | modify | 237 | 0.10 | 1.95544 | 0.00000 | 1.95144 | ||
701 | 2023.03.13 05:45 | sell | 238 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
702 | 2023.03.13 05:45 | modify | 238 | 0.10 | 1.95530 | 0.00000 | 1.95130 | ||
703 | 2023.03.13 07:45 | sell | 239 | 0.10 | 1.95630 | 0.00000 | 0.00000 | ||
704 | 2023.03.13 07:45 | modify | 239 | 0.10 | 1.95630 | 0.00000 | 1.95230 | ||
705 | 2023.03.13 08:00 | sell | 240 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
706 | 2023.03.13 08:00 | modify | 240 | 0.10 | 1.95521 | 0.00000 | 1.95121 | ||
707 | 2023.03.13 08:15 | sell | 241 | 0.10 | 1.95596 | 0.00000 | 0.00000 | ||
708 | 2023.03.13 08:15 | modify | 241 | 0.10 | 1.95596 | 0.00000 | 1.95196 | ||
709 | 2023.03.13 08:30 | sell | 242 | 0.10 | 1.95481 | 0.00000 | 0.00000 | ||
710 | 2023.03.13 08:30 | modify | 242 | 0.10 | 1.95481 | 0.00000 | 1.95081 | ||
711 | 2023.03.13 08:38 | t/p | 228 | 0.10 | 1.95406 | 0.00000 | 1.95406 | 25.10 | 11008.20 |
712 | 2023.03.13 08:38 | t/p | 229 | 0.10 | 1.95389 | 0.00000 | 1.95389 | 25.11 | 11033.31 |
713 | 2023.03.13 08:45 | sell | 243 | 0.10 | 1.95469 | 0.00000 | 0.00000 | ||
714 | 2023.03.13 08:45 | modify | 243 | 0.10 | 1.95469 | 0.00000 | 1.95069 | ||
715 | 2023.03.13 08:53 | t/p | 230 | 0.10 | 1.95335 | 0.00000 | 1.95335 | 25.11 | 11058.42 |
716 | 2023.03.13 08:58 | t/p | 227 | 0.10 | 1.95257 | 0.00000 | 1.95257 | 25.10 | 11083.52 |
717 | 2023.03.13 08:58 | t/p | 231 | 0.10 | 1.95252 | 0.00000 | 1.95252 | 25.10 | 11108.62 |
718 | 2023.03.13 09:00 | sell | 244 | 0.10 | 1.95214 | 0.00000 | 0.00000 | ||
719 | 2023.03.13 09:00 | modify | 244 | 0.10 | 1.95214 | 0.00000 | 1.94814 | ||
720 | 2023.03.13 09:15 | sell | 245 | 0.10 | 1.95292 | 0.00000 | 0.00000 | ||
721 | 2023.03.13 09:15 | modify | 245 | 0.10 | 1.95292 | 0.00000 | 1.94892 | ||
722 | 2023.03.13 10:30 | sell | 246 | 0.10 | 1.95383 | 0.00000 | 0.00000 | ||
723 | 2023.03.13 10:30 | modify | 246 | 0.10 | 1.95383 | 0.00000 | 1.94983 | ||
724 | 2023.03.13 10:45 | sell | 247 | 0.10 | 1.95345 | 0.00000 | 0.00000 | ||
725 | 2023.03.13 10:45 | modify | 247 | 0.10 | 1.95345 | 0.00000 | 1.94945 | ||
726 | 2023.03.13 11:00 | sell | 248 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
727 | 2023.03.13 11:00 | modify | 248 | 0.10 | 1.95517 | 0.00000 | 1.95117 | ||
728 | 2023.03.13 11:15 | sell | 249 | 0.10 | 1.95246 | 0.00000 | 0.00000 | ||
729 | 2023.03.13 11:15 | modify | 249 | 0.10 | 1.95246 | 0.00000 | 1.94846 | ||
730 | 2023.03.13 11:18 | t/p | 239 | 0.10 | 1.95230 | 0.00000 | 1.95230 | 25.11 | 11133.73 |
731 | 2023.03.13 11:19 | close | 249 | 0.10 | 1.95261 | 0.00000 | 1.94846 | -0.94 | 11132.79 |
732 | 2023.03.13 11:19 | close | 248 | 0.10 | 1.95261 | 0.00000 | 1.95117 | 16.07 | 11148.86 |
733 | 2023.03.13 11:19 | close | 247 | 0.10 | 1.95261 | 0.00000 | 1.94945 | 5.27 | 11154.13 |
734 | 2023.03.13 11:19 | close | 246 | 0.10 | 1.95261 | 0.00000 | 1.94983 | 7.66 | 11161.79 |
735 | 2023.03.13 11:19 | close | 245 | 0.10 | 1.95261 | 0.00000 | 1.94892 | 1.95 | 11163.74 |
736 | 2023.03.13 11:19 | close | 244 | 0.10 | 1.95261 | 0.00000 | 1.94814 | -2.95 | 11160.79 |
737 | 2023.03.13 11:19 | close | 243 | 0.10 | 1.95261 | 0.00000 | 1.95069 | 13.05 | 11173.84 |
738 | 2023.03.13 11:19 | close | 242 | 0.10 | 1.95261 | 0.00000 | 1.95081 | 13.81 | 11187.65 |
739 | 2023.03.13 11:19 | close | 241 | 0.10 | 1.95261 | 0.00000 | 1.95196 | 21.02 | 11208.67 |
740 | 2023.03.13 11:19 | close | 240 | 0.10 | 1.95261 | 0.00000 | 1.95121 | 16.32 | 11224.99 |
741 | 2023.03.13 11:19 | close | 238 | 0.10 | 1.95261 | 0.00000 | 1.95130 | 16.88 | 11241.87 |
742 | 2023.03.13 11:19 | close | 237 | 0.10 | 1.95261 | 0.00000 | 1.95144 | 17.76 | 11259.63 |
743 | 2023.03.13 11:19 | close | 236 | 0.10 | 1.95261 | 0.00000 | 1.95102 | 15.13 | 11274.76 |
744 | 2023.03.13 11:19 | close | 235 | 0.10 | 1.95261 | 0.00000 | 1.95123 | 16.44 | 11291.20 |
745 | 2023.03.13 11:19 | close | 234 | 0.10 | 1.95261 | 0.00000 | 1.95166 | 19.14 | 11310.34 |
746 | 2023.03.13 11:19 | close | 233 | 0.10 | 1.95261 | 0.00000 | 1.95171 | 19.46 | 11329.80 |
747 | 2023.03.13 11:19 | close | 232 | 0.10 | 1.95261 | 0.00000 | 1.95207 | 21.72 | 11351.52 |
748 | 2023.03.14 02:30 | buy | 250 | 0.10 | 1.95823 | 0.00000 | 0.00000 | ||
749 | 2023.03.14 02:30 | modify | 250 | 0.10 | 1.95823 | 0.00000 | 1.96223 | ||
750 | 2023.03.14 02:45 | buy | 251 | 0.10 | 1.95901 | 0.00000 | 0.00000 | ||
751 | 2023.03.14 02:45 | modify | 251 | 0.10 | 1.95901 | 0.00000 | 1.96301 | ||
752 | 2023.03.14 03:00 | buy | 252 | 0.10 | 1.95865 | 0.00000 | 0.00000 | ||
753 | 2023.03.14 03:00 | modify | 252 | 0.10 | 1.95865 | 0.00000 | 1.96265 | ||
754 | 2023.03.14 03:15 | buy | 253 | 0.10 | 1.95828 | 0.00000 | 0.00000 | ||
755 | 2023.03.14 03:15 | modify | 253 | 0.10 | 1.95828 | 0.00000 | 1.96228 | ||
756 | 2023.03.14 04:30 | sell | 254 | 0.10 | 1.95691 | 0.00000 | 0.00000 | ||
757 | 2023.03.14 04:30 | modify | 254 | 0.10 | 1.95691 | 0.00000 | 1.95291 | ||
758 | 2023.03.14 04:45 | buy | 255 | 0.10 | 1.95831 | 0.00000 | 0.00000 | ||
759 | 2023.03.14 04:45 | modify | 255 | 0.10 | 1.95831 | 0.00000 | 1.96231 | ||
760 | 2023.03.14 05:00 | buy | 256 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
761 | 2023.03.14 05:00 | modify | 256 | 0.10 | 1.95770 | 0.00000 | 1.96170 | ||
762 | 2023.03.14 05:30 | sell | 257 | 0.10 | 1.95658 | 0.00000 | 0.00000 | ||
763 | 2023.03.14 05:30 | modify | 257 | 0.10 | 1.95658 | 0.00000 | 1.95258 | ||
764 | 2023.03.14 05:45 | sell | 258 | 0.10 | 1.95583 | 0.00000 | 0.00000 | ||
765 | 2023.03.14 05:45 | modify | 258 | 0.10 | 1.95583 | 0.00000 | 1.95183 | ||
766 | 2023.03.14 06:00 | sell | 259 | 0.10 | 1.95632 | 0.00000 | 0.00000 | ||
767 | 2023.03.14 06:00 | modify | 259 | 0.10 | 1.95632 | 0.00000 | 1.95232 | ||
768 | 2023.03.14 06:15 | sell | 260 | 0.10 | 1.95513 | 0.00000 | 0.00000 | ||
769 | 2023.03.14 06:15 | modify | 260 | 0.10 | 1.95513 | 0.00000 | 1.95113 | ||
770 | 2023.03.14 06:30 | sell | 261 | 0.10 | 1.95529 | 0.00000 | 0.00000 | ||
771 | 2023.03.14 06:30 | modify | 261 | 0.10 | 1.95529 | 0.00000 | 1.95129 | ||
772 | 2023.03.14 07:00 | sell | 262 | 0.10 | 1.95416 | 0.00000 | 0.00000 | ||
773 | 2023.03.14 07:00 | modify | 262 | 0.10 | 1.95416 | 0.00000 | 1.95016 | ||
774 | 2023.03.14 07:45 | sell | 263 | 0.10 | 1.95368 | 0.00000 | 0.00000 | ||
775 | 2023.03.14 07:45 | modify | 263 | 0.10 | 1.95368 | 0.00000 | 1.94968 | ||
776 | 2023.03.14 07:47 | t/p | 254 | 0.10 | 1.95291 | 0.00000 | 1.95291 | 25.11 | 11376.63 |
777 | 2023.03.14 07:48 | t/p | 257 | 0.10 | 1.95258 | 0.00000 | 1.95258 | 25.11 | 11401.74 |
778 | 2023.03.14 07:48 | t/p | 259 | 0.10 | 1.95232 | 0.00000 | 1.95232 | 25.10 | 11426.84 |
779 | 2023.03.14 07:52 | t/p | 258 | 0.10 | 1.95183 | 0.00000 | 1.95183 | 25.10 | 11451.94 |
780 | 2023.03.14 07:57 | t/p | 260 | 0.10 | 1.95113 | 0.00000 | 1.95113 | 25.11 | 11477.05 |
781 | 2023.03.14 07:57 | t/p | 261 | 0.10 | 1.95129 | 0.00000 | 1.95129 | 25.10 | 11502.15 |
782 | 2023.03.14 08:00 | sell | 264 | 0.10 | 1.94993 | 0.00000 | 0.00000 | ||
783 | 2023.03.14 08:00 | modify | 264 | 0.10 | 1.94993 | 0.00000 | 1.94593 | ||
784 | 2023.03.14 08:15 | sell | 265 | 0.10 | 1.95173 | 0.00000 | 0.00000 | ||
785 | 2023.03.14 08:15 | modify | 265 | 0.10 | 1.95173 | 0.00000 | 1.94773 | ||
786 | 2023.03.14 08:30 | sell | 266 | 0.10 | 1.95181 | 0.00000 | 0.00000 | ||
787 | 2023.03.14 08:30 | modify | 266 | 0.10 | 1.95181 | 0.00000 | 1.94781 | ||
788 | 2023.03.14 09:45 | buy | 267 | 0.10 | 1.95780 | 0.00000 | 0.00000 | ||
789 | 2023.03.14 09:45 | modify | 267 | 0.10 | 1.95780 | 0.00000 | 1.96180 | ||
790 | 2023.03.14 10:00 | buy | 268 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
791 | 2023.03.14 10:00 | modify | 268 | 0.10 | 1.95795 | 0.00000 | 1.96195 | ||
792 | 2023.03.14 10:45 | sell | 269 | 0.10 | 1.95483 | 0.00000 | 0.00000 | ||
793 | 2023.03.14 10:45 | modify | 269 | 0.10 | 1.95483 | 0.00000 | 1.95083 | ||
794 | 2023.03.14 11:00 | sell | 270 | 0.10 | 1.95336 | 0.00000 | 0.00000 | ||
795 | 2023.03.14 11:00 | modify | 270 | 0.10 | 1.95336 | 0.00000 | 1.94936 | ||
796 | 2023.03.14 11:15 | sell | 271 | 0.10 | 1.95267 | 0.00000 | 0.00000 | ||
797 | 2023.03.14 11:15 | modify | 271 | 0.10 | 1.95267 | 0.00000 | 1.94867 | ||
798 | 2023.03.14 11:30 | sell | 272 | 0.10 | 1.95278 | 0.00000 | 0.00000 | ||
799 | 2023.03.14 11:30 | modify | 272 | 0.10 | 1.95278 | 0.00000 | 1.94878 | ||
800 | 2023.03.14 11:45 | sell | 273 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
801 | 2023.03.14 11:45 | modify | 273 | 0.10 | 1.95396 | 0.00000 | 1.94996 | ||
802 | 2023.03.14 12:33 | t/p | 250 | 0.10 | 1.96223 | 0.00000 | 1.96223 | 24.95 | 11527.10 |
803 | 2023.03.14 12:33 | t/p | 253 | 0.10 | 1.96228 | 0.00000 | 1.96228 | 24.95 | 11552.05 |
804 | 2023.03.14 12:33 | t/p | 255 | 0.10 | 1.96231 | 0.00000 | 1.96231 | 24.95 | 11577.00 |
805 | 2023.03.14 12:33 | t/p | 256 | 0.10 | 1.96170 | 0.00000 | 1.96170 | 24.95 | 11601.95 |
806 | 2023.03.14 12:33 | t/p | 267 | 0.10 | 1.96180 | 0.00000 | 1.96180 | 24.95 | 11626.90 |
807 | 2023.03.14 12:33 | t/p | 268 | 0.10 | 1.96195 | 0.00000 | 1.96195 | 24.95 | 11651.85 |
808 | 2023.03.14 13:00 | sell | 274 | 0.10 | 1.95383 | 0.00000 | 0.00000 | ||
809 | 2023.03.14 13:00 | modify | 274 | 0.10 | 1.95383 | 0.00000 | 1.94983 | ||
810 | 2023.03.14 13:15 | sell | 275 | 0.10 | 1.95278 | 0.00000 | 0.00000 | ||
811 | 2023.03.14 13:15 | modify | 275 | 0.10 | 1.95278 | 0.00000 | 1.94878 | ||
812 | 2023.03.14 13:30 | sell | 276 | 0.10 | 1.95239 | 0.00000 | 0.00000 | ||
813 | 2023.03.14 13:30 | modify | 276 | 0.10 | 1.95239 | 0.00000 | 1.94839 | ||
814 | 2023.03.14 13:45 | sell | 277 | 0.10 | 1.95202 | 0.00000 | 0.00000 | ||
815 | 2023.03.14 13:45 | modify | 277 | 0.10 | 1.95202 | 0.00000 | 1.94802 | ||
816 | 2023.03.14 14:00 | sell | 278 | 0.10 | 1.95221 | 0.00000 | 0.00000 | ||
817 | 2023.03.14 14:00 | modify | 278 | 0.10 | 1.95221 | 0.00000 | 1.94821 | ||
818 | 2023.03.14 14:15 | sell | 279 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
819 | 2023.03.14 14:15 | modify | 279 | 0.10 | 1.95265 | 0.00000 | 1.94865 | ||
820 | 2023.03.14 15:23 | t/p | 269 | 0.10 | 1.95083 | 0.00000 | 1.95083 | 25.10 | 11676.95 |
821 | 2023.03.14 15:30 | sell | 280 | 0.10 | 1.95107 | 0.00000 | 0.00000 | ||
822 | 2023.03.14 15:30 | modify | 280 | 0.10 | 1.95107 | 0.00000 | 1.94707 | ||
823 | 2023.03.14 15:38 | t/p | 262 | 0.10 | 1.95016 | 0.00000 | 1.95016 | 25.11 | 11702.06 |
824 | 2023.03.14 15:38 | close | 280 | 0.10 | 1.95010 | 0.00000 | 1.94707 | 6.09 | 11708.15 |
825 | 2023.03.14 15:38 | close | 279 | 0.10 | 1.95010 | 0.00000 | 1.94865 | 16.00 | 11724.15 |
826 | 2023.03.14 15:38 | close | 278 | 0.10 | 1.95010 | 0.00000 | 1.94821 | 13.24 | 11737.39 |
827 | 2023.03.14 15:38 | close | 277 | 0.10 | 1.95010 | 0.00000 | 1.94802 | 12.05 | 11749.44 |
828 | 2023.03.14 15:38 | close | 276 | 0.10 | 1.95010 | 0.00000 | 1.94839 | 14.37 | 11763.81 |
829 | 2023.03.14 15:38 | close | 275 | 0.10 | 1.95010 | 0.00000 | 1.94878 | 16.82 | 11780.63 |
830 | 2023.03.14 15:38 | close | 274 | 0.10 | 1.95010 | 0.00000 | 1.94983 | 23.41 | 11804.04 |
831 | 2023.03.14 15:38 | close | 273 | 0.10 | 1.95010 | 0.00000 | 1.94996 | 24.22 | 11828.26 |
832 | 2023.03.14 15:38 | close | 272 | 0.10 | 1.95010 | 0.00000 | 1.94878 | 16.82 | 11845.08 |
833 | 2023.03.14 15:38 | close | 271 | 0.10 | 1.95010 | 0.00000 | 1.94867 | 16.13 | 11861.21 |
834 | 2023.03.14 15:38 | close | 270 | 0.10 | 1.95010 | 0.00000 | 1.94936 | 20.46 | 11881.67 |
835 | 2023.03.14 15:38 | close | 266 | 0.10 | 1.95010 | 0.00000 | 1.94781 | 10.73 | 11892.40 |
836 | 2023.03.14 15:38 | close | 265 | 0.10 | 1.95010 | 0.00000 | 1.94773 | 10.23 | 11902.63 |
837 | 2023.03.14 15:38 | close | 264 | 0.10 | 1.95010 | 0.00000 | 1.94593 | -1.07 | 11901.56 |
838 | 2023.03.14 15:38 | close | 263 | 0.10 | 1.95010 | 0.00000 | 1.94968 | 22.47 | 11924.03 |
839 | 2023.03.14 15:38 | close | 252 | 0.10 | 1.94950 | 0.00000 | 1.96265 | -57.07 | 11866.96 |
840 | 2023.03.14 15:38 | close | 251 | 0.10 | 1.94950 | 0.00000 | 1.96301 | -59.32 | 11807.64 |
841 | 2023.03.15 02:30 | sell | 281 | 0.10 | 1.94569 | 0.00000 | 0.00000 | ||
842 | 2023.03.15 02:30 | modify | 281 | 0.10 | 1.94569 | 0.00000 | 1.94169 | ||
843 | 2023.03.15 02:45 | sell | 282 | 0.10 | 1.94931 | 0.00000 | 0.00000 | ||
844 | 2023.03.15 02:45 | modify | 282 | 0.10 | 1.94931 | 0.00000 | 1.94531 | ||
845 | 2023.03.15 04:00 | buy | 283 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
846 | 2023.03.15 04:00 | modify | 283 | 0.10 | 1.95438 | 0.00000 | 1.95838 | ||
847 | 2023.03.15 04:15 | buy | 284 | 0.10 | 1.95434 | 0.00000 | 0.00000 | ||
848 | 2023.03.15 04:15 | modify | 284 | 0.10 | 1.95434 | 0.00000 | 1.95834 | ||
849 | 2023.03.15 04:30 | buy | 285 | 0.10 | 1.95379 | 0.00000 | 0.00000 | ||
850 | 2023.03.15 04:30 | modify | 285 | 0.10 | 1.95379 | 0.00000 | 1.95779 | ||
851 | 2023.03.15 04:45 | buy | 286 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
852 | 2023.03.15 04:45 | modify | 286 | 0.10 | 1.95476 | 0.00000 | 1.95876 | ||
853 | 2023.03.15 05:00 | buy | 287 | 0.10 | 1.95474 | 0.00000 | 0.00000 | ||
854 | 2023.03.15 05:00 | modify | 287 | 0.10 | 1.95474 | 0.00000 | 1.95874 | ||
855 | 2023.03.15 05:15 | buy | 288 | 0.10 | 1.95490 | 0.00000 | 0.00000 | ||
856 | 2023.03.15 05:15 | modify | 288 | 0.10 | 1.95490 | 0.00000 | 1.95890 | ||
857 | 2023.03.15 05:30 | buy | 289 | 0.10 | 1.95467 | 0.00000 | 0.00000 | ||
858 | 2023.03.15 05:30 | modify | 289 | 0.10 | 1.95467 | 0.00000 | 1.95867 | ||
859 | 2023.03.15 06:00 | buy | 290 | 0.10 | 1.95574 | 0.00000 | 0.00000 | ||
860 | 2023.03.15 06:00 | modify | 290 | 0.10 | 1.95574 | 0.00000 | 1.95974 | ||
861 | 2023.03.15 06:15 | buy | 291 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
862 | 2023.03.15 06:15 | modify | 291 | 0.10 | 1.95660 | 0.00000 | 1.96060 | ||
863 | 2023.03.15 06:30 | buy | 292 | 0.10 | 1.95603 | 0.00000 | 0.00000 | ||
864 | 2023.03.15 06:30 | modify | 292 | 0.10 | 1.95603 | 0.00000 | 1.96003 | ||
865 | 2023.03.15 06:45 | buy | 293 | 0.10 | 1.95531 | 0.00000 | 0.00000 | ||
866 | 2023.03.15 06:45 | modify | 293 | 0.10 | 1.95531 | 0.00000 | 1.95931 | ||
867 | 2023.03.15 07:45 | buy | 294 | 0.10 | 1.95687 | 0.00000 | 0.00000 | ||
868 | 2023.03.15 07:45 | modify | 294 | 0.10 | 1.95687 | 0.00000 | 1.96087 | ||
869 | 2023.03.15 08:00 | buy | 295 | 0.10 | 1.95765 | 0.00000 | 0.00000 | ||
870 | 2023.03.15 08:00 | modify | 295 | 0.10 | 1.95765 | 0.00000 | 1.96165 | ||
871 | 2023.03.15 08:02 | t/p | 285 | 0.10 | 1.95779 | 0.00000 | 1.95779 | 24.95 | 11832.59 |
872 | 2023.03.15 08:03 | t/p | 283 | 0.10 | 1.95838 | 0.00000 | 1.95838 | 24.95 | 11857.54 |
873 | 2023.03.15 08:03 | t/p | 284 | 0.10 | 1.95834 | 0.00000 | 1.95834 | 24.95 | 11882.49 |
874 | 2023.03.15 08:03 | t/p | 287 | 0.10 | 1.95874 | 0.00000 | 1.95874 | 24.95 | 11907.44 |
875 | 2023.03.15 08:03 | t/p | 289 | 0.10 | 1.95867 | 0.00000 | 1.95867 | 24.94 | 11932.38 |
876 | 2023.03.15 08:15 | buy | 296 | 0.10 | 1.95740 | 0.00000 | 0.00000 | ||
877 | 2023.03.15 08:15 | modify | 296 | 0.10 | 1.95740 | 0.00000 | 1.96140 | ||
878 | 2023.03.15 08:30 | buy | 297 | 0.10 | 1.95657 | 0.00000 | 0.00000 | ||
879 | 2023.03.15 08:30 | modify | 297 | 0.10 | 1.95657 | 0.00000 | 1.96057 | ||
880 | 2023.03.15 09:45 | sell | 298 | 0.10 | 1.95036 | 0.00000 | 0.00000 | ||
881 | 2023.03.15 09:45 | modify | 298 | 0.10 | 1.95036 | 0.00000 | 1.94636 | ||
882 | 2023.03.15 10:30 | sell | 299 | 0.10 | 1.94848 | 0.00000 | 0.00000 | ||
883 | 2023.03.15 10:30 | modify | 299 | 0.10 | 1.94848 | 0.00000 | 1.94448 | ||
884 | 2023.03.15 10:45 | sell | 300 | 0.10 | 1.94731 | 0.00000 | 0.00000 | ||
885 | 2023.03.15 10:45 | modify | 300 | 0.10 | 1.94731 | 0.00000 | 1.94331 | ||
886 | 2023.03.15 10:55 | t/p | 298 | 0.10 | 1.94636 | 0.00000 | 1.94636 | 25.10 | 11957.48 |
887 | 2023.03.15 11:00 | sell | 301 | 0.10 | 1.94665 | 0.00000 | 0.00000 | ||
888 | 2023.03.15 11:00 | modify | 301 | 0.10 | 1.94665 | 0.00000 | 1.94265 | ||
889 | 2023.03.15 11:15 | sell | 302 | 0.10 | 1.94717 | 0.00000 | 0.00000 | ||
890 | 2023.03.15 11:15 | modify | 302 | 0.10 | 1.94717 | 0.00000 | 1.94317 | ||
891 | 2023.03.15 11:30 | sell | 303 | 0.10 | 1.94603 | 0.00000 | 0.00000 | ||
892 | 2023.03.15 11:30 | modify | 303 | 0.10 | 1.94603 | 0.00000 | 1.94203 | ||
893 | 2023.03.15 12:00 | sell | 304 | 0.10 | 1.94549 | 0.00000 | 0.00000 | ||
894 | 2023.03.15 12:00 | modify | 304 | 0.10 | 1.94549 | 0.00000 | 1.94149 | ||
895 | 2023.03.15 12:08 | t/p | 282 | 0.10 | 1.94531 | 0.00000 | 1.94531 | 25.10 | 11982.58 |
896 | 2023.03.15 12:10 | t/p | 299 | 0.10 | 1.94448 | 0.00000 | 1.94448 | 25.10 | 12007.68 |
897 | 2023.03.15 12:11 | close | 304 | 0.10 | 1.94408 | 0.00000 | 1.94149 | 8.85 | 12016.53 |
898 | 2023.03.15 12:11 | close | 303 | 0.10 | 1.94408 | 0.00000 | 1.94203 | 12.23 | 12028.76 |
899 | 2023.03.15 12:11 | close | 302 | 0.10 | 1.94408 | 0.00000 | 1.94317 | 19.39 | 12048.15 |
900 | 2023.03.15 12:11 | close | 301 | 0.10 | 1.94408 | 0.00000 | 1.94265 | 16.13 | 12064.28 |
901 | 2023.03.15 12:11 | close | 300 | 0.10 | 1.94408 | 0.00000 | 1.94331 | 20.27 | 12084.55 |
902 | 2023.03.15 12:11 | close | 297 | 0.10 | 1.94348 | 0.00000 | 1.96057 | -81.65 | 12002.90 |
903 | 2023.03.15 12:11 | close | 296 | 0.10 | 1.94348 | 0.00000 | 1.96140 | -86.82 | 11916.08 |
904 | 2023.03.15 12:11 | close | 295 | 0.10 | 1.94348 | 0.00000 | 1.96165 | -88.38 | 11827.70 |
905 | 2023.03.15 12:11 | close | 294 | 0.10 | 1.94348 | 0.00000 | 1.96087 | -83.52 | 11744.18 |
906 | 2023.03.15 12:11 | close | 293 | 0.10 | 1.94348 | 0.00000 | 1.95931 | -73.79 | 11670.39 |
907 | 2023.03.15 12:11 | close | 292 | 0.10 | 1.94348 | 0.00000 | 1.96003 | -78.28 | 11592.11 |
908 | 2023.03.15 12:11 | close | 291 | 0.10 | 1.94348 | 0.00000 | 1.96060 | -81.83 | 11510.28 |
909 | 2023.03.15 12:11 | close | 290 | 0.10 | 1.94348 | 0.00000 | 1.95974 | -76.47 | 11433.81 |
910 | 2023.03.15 12:11 | close | 288 | 0.10 | 1.94348 | 0.00000 | 1.95890 | -71.23 | 11362.58 |
911 | 2023.03.15 12:11 | close | 286 | 0.10 | 1.94348 | 0.00000 | 1.95876 | -70.36 | 11292.22 |
912 | 2023.03.15 12:11 | close | 281 | 0.10 | 1.94408 | 0.00000 | 1.94169 | 10.10 | 11302.32 |
913 | 2023.03.16 02:30 | buy | 305 | 0.10 | 1.95965 | 0.00000 | 0.00000 | ||
914 | 2023.03.16 02:30 | modify | 305 | 0.10 | 1.95965 | 0.00000 | 1.96365 | ||
915 | 2023.03.16 02:45 | buy | 306 | 0.10 | 1.96052 | 0.00000 | 0.00000 | ||
916 | 2023.03.16 02:45 | modify | 306 | 0.10 | 1.96052 | 0.00000 | 1.96452 | ||
917 | 2023.03.16 03:00 | buy | 307 | 0.10 | 1.96262 | 0.00000 | 0.00000 | ||
918 | 2023.03.16 03:00 | modify | 307 | 0.10 | 1.96262 | 0.00000 | 1.96662 | ||
919 | 2023.03.16 03:15 | buy | 308 | 0.10 | 1.96267 | 0.00000 | 0.00000 | ||
920 | 2023.03.16 03:15 | modify | 308 | 0.10 | 1.96267 | 0.00000 | 1.96667 | ||
921 | 2023.03.16 03:30 | buy | 309 | 0.10 | 1.96178 | 0.00000 | 0.00000 | ||
922 | 2023.03.16 03:30 | modify | 309 | 0.10 | 1.96178 | 0.00000 | 1.96578 | ||
923 | 2023.03.16 03:45 | buy | 310 | 0.10 | 1.96177 | 0.00000 | 0.00000 | ||
924 | 2023.03.16 03:45 | modify | 310 | 0.10 | 1.96177 | 0.00000 | 1.96577 | ||
925 | 2023.03.16 04:30 | buy | 311 | 0.10 | 1.96193 | 0.00000 | 0.00000 | ||
926 | 2023.03.16 04:30 | modify | 311 | 0.10 | 1.96193 | 0.00000 | 1.96593 | ||
927 | 2023.03.16 05:15 | buy | 312 | 0.10 | 1.96187 | 0.00000 | 0.00000 | ||
928 | 2023.03.16 05:15 | modify | 312 | 0.10 | 1.96187 | 0.00000 | 1.96587 | ||
929 | 2023.03.16 07:45 | buy | 313 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
930 | 2023.03.16 07:45 | modify | 313 | 0.10 | 1.95795 | 0.00000 | 1.96195 | ||
931 | 2023.03.16 08:00 | buy | 314 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
932 | 2023.03.16 08:00 | modify | 314 | 0.10 | 1.95805 | 0.00000 | 1.96205 | ||
933 | 2023.03.16 08:15 | buy | 315 | 0.10 | 1.96127 | 0.00000 | 0.00000 | ||
934 | 2023.03.16 08:15 | modify | 315 | 0.10 | 1.96127 | 0.00000 | 1.96527 | ||
935 | 2023.03.16 08:30 | buy | 316 | 0.10 | 1.95952 | 0.00000 | 0.00000 | ||
936 | 2023.03.16 08:30 | modify | 316 | 0.10 | 1.95952 | 0.00000 | 1.96352 | ||
937 | 2023.03.16 08:45 | buy | 317 | 0.10 | 1.95946 | 0.00000 | 0.00000 | ||
938 | 2023.03.16 08:45 | modify | 317 | 0.10 | 1.95946 | 0.00000 | 1.96346 | ||
939 | 2023.03.16 09:00 | buy | 318 | 0.10 | 1.95808 | 0.00000 | 0.00000 | ||
940 | 2023.03.16 09:00 | modify | 318 | 0.10 | 1.95808 | 0.00000 | 1.96208 | ||
941 | 2023.03.16 09:15 | sell | 319 | 0.10 | 1.95613 | 0.00000 | 0.00000 | ||
942 | 2023.03.16 09:15 | modify | 319 | 0.10 | 1.95613 | 0.00000 | 1.95213 | ||
943 | 2023.03.16 09:30 | sell | 320 | 0.10 | 1.95588 | 0.00000 | 0.00000 | ||
944 | 2023.03.16 09:30 | modify | 320 | 0.10 | 1.95588 | 0.00000 | 1.95188 | ||
945 | 2023.03.16 10:15 | buy | 321 | 0.10 | 1.95866 | 0.00000 | 0.00000 | ||
946 | 2023.03.16 10:15 | modify | 321 | 0.10 | 1.95866 | 0.00000 | 1.96266 | ||
947 | 2023.03.16 10:30 | buy | 322 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
948 | 2023.03.16 10:30 | modify | 322 | 0.10 | 1.95811 | 0.00000 | 1.96211 | ||
949 | 2023.03.16 10:45 | buy | 323 | 0.10 | 1.95664 | 0.00000 | 0.00000 | ||
950 | 2023.03.16 10:45 | modify | 323 | 0.10 | 1.95664 | 0.00000 | 1.96064 | ||
951 | 2023.03.16 11:00 | sell | 324 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
952 | 2023.03.16 11:00 | modify | 324 | 0.10 | 1.95625 | 0.00000 | 1.95225 | ||
953 | 2023.03.16 11:03 | close | 324 | 0.10 | 1.95561 | 0.00000 | 1.95225 | 4.02 | 11306.34 |
954 | 2023.03.16 11:03 | close | 323 | 0.10 | 1.95501 | 0.00000 | 1.96064 | -10.16 | 11296.18 |
955 | 2023.03.16 11:03 | close | 322 | 0.10 | 1.95501 | 0.00000 | 1.96211 | -19.33 | 11276.85 |
956 | 2023.03.16 11:03 | close | 321 | 0.10 | 1.95501 | 0.00000 | 1.96266 | -22.76 | 11254.09 |
957 | 2023.03.16 11:03 | close | 320 | 0.10 | 1.95561 | 0.00000 | 1.95188 | 1.69 | 11255.78 |
958 | 2023.03.16 11:03 | close | 319 | 0.10 | 1.95561 | 0.00000 | 1.95213 | 3.26 | 11259.04 |
959 | 2023.03.16 11:03 | close | 318 | 0.10 | 1.95501 | 0.00000 | 1.96208 | -19.14 | 11239.90 |
960 | 2023.03.16 11:03 | close | 317 | 0.10 | 1.95501 | 0.00000 | 1.96346 | -27.75 | 11212.15 |
961 | 2023.03.16 11:03 | close | 316 | 0.10 | 1.95501 | 0.00000 | 1.96352 | -28.13 | 11184.02 |
962 | 2023.03.16 11:03 | close | 315 | 0.10 | 1.95501 | 0.00000 | 1.96527 | -39.04 | 11144.98 |
963 | 2023.03.16 11:03 | close | 314 | 0.10 | 1.95501 | 0.00000 | 1.96205 | -18.96 | 11126.02 |
964 | 2023.03.16 11:03 | close | 313 | 0.10 | 1.95501 | 0.00000 | 1.96195 | -18.33 | 11107.69 |
965 | 2023.03.16 11:03 | close | 312 | 0.10 | 1.95501 | 0.00000 | 1.96587 | -42.78 | 11064.91 |
966 | 2023.03.16 11:03 | close | 311 | 0.10 | 1.95501 | 0.00000 | 1.96593 | -43.16 | 11021.75 |
967 | 2023.03.16 11:03 | close | 310 | 0.10 | 1.95501 | 0.00000 | 1.96577 | -42.16 | 10979.59 |
968 | 2023.03.16 11:03 | close | 309 | 0.10 | 1.95501 | 0.00000 | 1.96578 | -42.22 | 10937.37 |
969 | 2023.03.16 11:03 | close | 308 | 0.10 | 1.95501 | 0.00000 | 1.96667 | -47.77 | 10889.60 |
970 | 2023.03.16 11:03 | close | 307 | 0.10 | 1.95501 | 0.00000 | 1.96662 | -47.46 | 10842.14 |
971 | 2023.03.16 11:03 | close | 306 | 0.10 | 1.95501 | 0.00000 | 1.96452 | -34.36 | 10807.78 |
972 | 2023.03.16 11:03 | close | 305 | 0.10 | 1.95501 | 0.00000 | 1.96365 | -28.94 | 10778.84 |
973 | 2023.03.17 02:30 | sell | 325 | 0.10 | 1.94667 | 0.00000 | 0.00000 | ||
974 | 2023.03.17 02:30 | modify | 325 | 0.10 | 1.94667 | 0.00000 | 1.94267 | ||
975 | 2023.03.17 02:45 | sell | 326 | 0.10 | 1.94771 | 0.00000 | 0.00000 | ||
976 | 2023.03.17 02:45 | modify | 326 | 0.10 | 1.94771 | 0.00000 | 1.94371 | ||
977 | 2023.03.17 03:00 | sell | 327 | 0.10 | 1.94829 | 0.00000 | 0.00000 | ||
978 | 2023.03.17 03:00 | modify | 327 | 0.10 | 1.94829 | 0.00000 | 1.94429 | ||
979 | 2023.03.17 03:15 | sell | 328 | 0.10 | 1.94694 | 0.00000 | 0.00000 | ||
980 | 2023.03.17 03:15 | modify | 328 | 0.10 | 1.94694 | 0.00000 | 1.94294 | ||
981 | 2023.03.17 03:45 | sell | 329 | 0.10 | 1.94711 | 0.00000 | 0.00000 | ||
982 | 2023.03.17 03:45 | modify | 329 | 0.10 | 1.94711 | 0.00000 | 1.94311 | ||
983 | 2023.03.17 04:00 | sell | 330 | 0.10 | 1.94646 | 0.00000 | 0.00000 | ||
984 | 2023.03.17 04:00 | modify | 330 | 0.10 | 1.94646 | 0.00000 | 1.94246 | ||
985 | 2023.03.17 04:45 | sell | 331 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
986 | 2023.03.17 04:45 | modify | 331 | 0.10 | 1.94653 | 0.00000 | 1.94253 | ||
987 | 2023.03.17 05:00 | sell | 332 | 0.10 | 1.94606 | 0.00000 | 0.00000 | ||
988 | 2023.03.17 05:00 | modify | 332 | 0.10 | 1.94606 | 0.00000 | 1.94206 | ||
989 | 2023.03.17 05:15 | sell | 333 | 0.10 | 1.94593 | 0.00000 | 0.00000 | ||
990 | 2023.03.17 05:15 | modify | 333 | 0.10 | 1.94593 | 0.00000 | 1.94193 | ||
991 | 2023.03.17 05:30 | sell | 334 | 0.10 | 1.94656 | 0.00000 | 0.00000 | ||
992 | 2023.03.17 05:30 | modify | 334 | 0.10 | 1.94656 | 0.00000 | 1.94256 | ||
993 | 2023.03.17 06:45 | sell | 335 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
994 | 2023.03.17 06:45 | modify | 335 | 0.10 | 1.94720 | 0.00000 | 1.94320 | ||
995 | 2023.03.17 07:00 | sell | 336 | 0.10 | 1.94593 | 0.00000 | 0.00000 | ||
996 | 2023.03.17 07:00 | modify | 336 | 0.10 | 1.94593 | 0.00000 | 1.94193 | ||
997 | 2023.03.17 07:15 | sell | 337 | 0.10 | 1.94645 | 0.00000 | 0.00000 | ||
998 | 2023.03.17 07:15 | modify | 337 | 0.10 | 1.94645 | 0.00000 | 1.94245 | ||
999 | 2023.03.17 07:30 | sell | 338 | 0.10 | 1.94719 | 0.00000 | 0.00000 | ||
1000 | 2023.03.17 07:30 | modify | 338 | 0.10 | 1.94719 | 0.00000 | 1.94319 | ||
1001 | 2023.03.17 07:45 | sell | 339 | 0.10 | 1.94651 | 0.00000 | 0.00000 | ||
1002 | 2023.03.17 07:45 | modify | 339 | 0.10 | 1.94651 | 0.00000 | 1.94251 | ||
1003 | 2023.03.17 08:30 | sell | 340 | 0.10 | 1.94505 | 0.00000 | 0.00000 | ||
1004 | 2023.03.17 08:30 | modify | 340 | 0.10 | 1.94505 | 0.00000 | 1.94105 | ||
1005 | 2023.03.17 08:33 | t/p | 327 | 0.10 | 1.94429 | 0.00000 | 1.94429 | 25.11 | 10803.95 |
1006 | 2023.03.17 08:35 | t/p | 326 | 0.10 | 1.94371 | 0.00000 | 1.94371 | 25.11 | 10829.06 |
1007 | 2023.03.17 08:45 | sell | 341 | 0.10 | 1.94417 | 0.00000 | 0.00000 | ||
1008 | 2023.03.17 08:45 | modify | 341 | 0.10 | 1.94417 | 0.00000 | 1.94017 | ||
1009 | 2023.03.17 09:00 | sell | 342 | 0.10 | 1.94455 | 0.00000 | 0.00000 | ||
1010 | 2023.03.17 09:00 | modify | 342 | 0.10 | 1.94455 | 0.00000 | 1.94055 | ||
1011 | 2023.03.17 09:13 | t/p | 325 | 0.10 | 1.94267 | 0.00000 | 1.94267 | 25.10 | 10854.16 |
1012 | 2023.03.17 09:13 | t/p | 328 | 0.10 | 1.94294 | 0.00000 | 1.94294 | 25.11 | 10879.27 |
1013 | 2023.03.17 09:13 | t/p | 329 | 0.10 | 1.94311 | 0.00000 | 1.94311 | 25.10 | 10904.37 |
1014 | 2023.03.17 09:13 | t/p | 334 | 0.10 | 1.94256 | 0.00000 | 1.94256 | 25.10 | 10929.47 |
1015 | 2023.03.17 09:13 | t/p | 335 | 0.10 | 1.94320 | 0.00000 | 1.94320 | 25.11 | 10954.58 |
1016 | 2023.03.17 09:13 | t/p | 338 | 0.10 | 1.94319 | 0.00000 | 1.94319 | 25.10 | 10979.68 |
1017 | 2023.03.17 09:15 | sell | 343 | 0.10 | 1.94226 | 0.00000 | 0.00000 | ||
1018 | 2023.03.17 09:15 | modify | 343 | 0.10 | 1.94226 | 0.00000 | 1.93826 | ||
1019 | 2023.03.17 09:28 | t/p | 330 | 0.10 | 1.94246 | 0.00000 | 1.94246 | 25.10 | 11004.78 |
1020 | 2023.03.17 09:28 | t/p | 331 | 0.10 | 1.94253 | 0.00000 | 1.94253 | 25.10 | 11029.88 |
1021 | 2023.03.17 09:28 | t/p | 337 | 0.10 | 1.94245 | 0.00000 | 1.94245 | 25.10 | 11054.98 |
1022 | 2023.03.17 09:28 | t/p | 339 | 0.10 | 1.94251 | 0.00000 | 1.94251 | 25.11 | 11080.09 |
1023 | 2023.03.17 09:30 | sell | 344 | 0.10 | 1.94182 | 0.00000 | 0.00000 | ||
1024 | 2023.03.17 09:30 | modify | 344 | 0.10 | 1.94182 | 0.00000 | 1.93782 | ||
1025 | 2023.03.17 09:34 | t/p | 332 | 0.10 | 1.94206 | 0.00000 | 1.94206 | 25.10 | 11105.19 |
1026 | 2023.03.17 09:34 | t/p | 333 | 0.10 | 1.94193 | 0.00000 | 1.94193 | 25.11 | 11130.30 |
1027 | 2023.03.17 09:34 | t/p | 336 | 0.10 | 1.94193 | 0.00000 | 1.94193 | 25.11 | 11155.41 |
1028 | 2023.03.17 09:37 | close | 344 | 0.10 | 1.94122 | 0.00000 | 1.93782 | 3.76 | 11159.17 |
1029 | 2023.03.17 09:37 | close | 343 | 0.10 | 1.94122 | 0.00000 | 1.93826 | 6.52 | 11165.69 |
1030 | 2023.03.17 09:37 | close | 342 | 0.10 | 1.94122 | 0.00000 | 1.94055 | 20.90 | 11186.59 |
1031 | 2023.03.17 09:37 | close | 341 | 0.10 | 1.94122 | 0.00000 | 1.94017 | 18.51 | 11205.10 |
1032 | 2023.03.17 09:37 | close | 340 | 0.10 | 1.94122 | 0.00000 | 1.94105 | 24.03 | 11229.13 |
1033 | 2023.03.20 02:30 | buy | 345 | 0.10 | 1.94603 | 0.00000 | 0.00000 | ||
1034 | 2023.03.20 02:30 | modify | 345 | 0.10 | 1.94603 | 0.00000 | 1.95003 | ||
1035 | 2023.03.20 02:45 | sell | 346 | 0.10 | 1.94495 | 0.00000 | 0.00000 | ||
1036 | 2023.03.20 02:45 | modify | 346 | 0.10 | 1.94495 | 0.00000 | 1.94095 | ||
1037 | 2023.03.20 03:00 | sell | 347 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
1038 | 2023.03.20 03:00 | modify | 347 | 0.10 | 1.94419 | 0.00000 | 1.94019 | ||
1039 | 2023.03.20 03:30 | buy | 348 | 0.10 | 1.94770 | 0.00000 | 0.00000 | ||
1040 | 2023.03.20 03:30 | modify | 348 | 0.10 | 1.94770 | 0.00000 | 1.95170 | ||
1041 | 2023.03.20 03:45 | buy | 349 | 0.10 | 1.94716 | 0.00000 | 0.00000 | ||
1042 | 2023.03.20 03:45 | modify | 349 | 0.10 | 1.94716 | 0.00000 | 1.95116 | ||
1043 | 2023.03.20 04:00 | buy | 350 | 0.10 | 1.94762 | 0.00000 | 0.00000 | ||
1044 | 2023.03.20 04:00 | modify | 350 | 0.10 | 1.94762 | 0.00000 | 1.95162 | ||
1045 | 2023.03.20 04:15 | buy | 351 | 0.10 | 1.94737 | 0.00000 | 0.00000 | ||
1046 | 2023.03.20 04:15 | modify | 351 | 0.10 | 1.94737 | 0.00000 | 1.95137 | ||
1047 | 2023.03.20 04:30 | buy | 352 | 0.10 | 1.94801 | 0.00000 | 0.00000 | ||
1048 | 2023.03.20 04:30 | modify | 352 | 0.10 | 1.94801 | 0.00000 | 1.95201 | ||
1049 | 2023.03.20 04:45 | buy | 353 | 0.10 | 1.94902 | 0.00000 | 0.00000 | ||
1050 | 2023.03.20 04:45 | modify | 353 | 0.10 | 1.94902 | 0.00000 | 1.95302 | ||
1051 | 2023.03.20 05:00 | buy | 354 | 0.10 | 1.94899 | 0.00000 | 0.00000 | ||
1052 | 2023.03.20 05:00 | modify | 354 | 0.10 | 1.94899 | 0.00000 | 1.95299 | ||
1053 | 2023.03.20 05:15 | buy | 355 | 0.10 | 1.94911 | 0.00000 | 0.00000 | ||
1054 | 2023.03.20 05:15 | modify | 355 | 0.10 | 1.94911 | 0.00000 | 1.95311 | ||
1055 | 2023.03.20 05:30 | buy | 356 | 0.10 | 1.94985 | 0.00000 | 0.00000 | ||
1056 | 2023.03.20 05:30 | modify | 356 | 0.10 | 1.94985 | 0.00000 | 1.95385 | ||
1057 | 2023.03.20 05:45 | buy | 357 | 0.10 | 1.94934 | 0.00000 | 0.00000 | ||
1058 | 2023.03.20 05:45 | modify | 357 | 0.10 | 1.94934 | 0.00000 | 1.95334 | ||
1059 | 2023.03.20 06:00 | buy | 358 | 0.10 | 1.94939 | 0.00000 | 0.00000 | ||
1060 | 2023.03.20 06:00 | modify | 358 | 0.10 | 1.94939 | 0.00000 | 1.95339 | ||
1061 | 2023.03.20 06:06 | t/p | 345 | 0.10 | 1.95003 | 0.00000 | 1.95003 | 24.95 | 11254.08 |
1062 | 2023.03.20 06:15 | buy | 359 | 0.10 | 1.95051 | 0.00000 | 0.00000 | ||
1063 | 2023.03.20 06:15 | modify | 359 | 0.10 | 1.95051 | 0.00000 | 1.95451 | ||
1064 | 2023.03.20 06:45 | buy | 360 | 0.10 | 1.94996 | 0.00000 | 0.00000 | ||
1065 | 2023.03.20 06:45 | modify | 360 | 0.10 | 1.94996 | 0.00000 | 1.95396 | ||
1066 | 2023.03.20 07:00 | buy | 361 | 0.10 | 1.94955 | 0.00000 | 0.00000 | ||
1067 | 2023.03.20 07:00 | modify | 361 | 0.10 | 1.94955 | 0.00000 | 1.95355 | ||
1068 | 2023.03.20 07:45 | buy | 362 | 0.10 | 1.95068 | 0.00000 | 0.00000 | ||
1069 | 2023.03.20 07:45 | modify | 362 | 0.10 | 1.95068 | 0.00000 | 1.95468 | ||
1070 | 2023.03.20 08:23 | t/p | 349 | 0.10 | 1.95116 | 0.00000 | 1.95116 | 24.94 | 11279.02 |
1071 | 2023.03.20 08:30 | buy | 363 | 0.10 | 1.95146 | 0.00000 | 0.00000 | ||
1072 | 2023.03.20 08:30 | modify | 363 | 0.10 | 1.95146 | 0.00000 | 1.95546 | ||
1073 | 2023.03.20 08:31 | t/p | 351 | 0.10 | 1.95137 | 0.00000 | 1.95137 | 24.94 | 11303.96 |
1074 | 2023.03.20 08:32 | t/p | 348 | 0.10 | 1.95170 | 0.00000 | 1.95170 | 24.95 | 11328.91 |
1075 | 2023.03.20 08:32 | t/p | 350 | 0.10 | 1.95162 | 0.00000 | 1.95162 | 24.94 | 11353.85 |
1076 | 2023.03.20 08:33 | t/p | 352 | 0.10 | 1.95201 | 0.00000 | 1.95201 | 24.95 | 11378.80 |
1077 | 2023.03.20 08:45 | buy | 364 | 0.10 | 1.95197 | 0.00000 | 0.00000 | ||
1078 | 2023.03.20 08:45 | modify | 364 | 0.10 | 1.95197 | 0.00000 | 1.95597 | ||
1079 | 2023.03.20 08:52 | t/p | 353 | 0.10 | 1.95302 | 0.00000 | 1.95302 | 24.95 | 11403.75 |
1080 | 2023.03.20 08:52 | t/p | 354 | 0.10 | 1.95299 | 0.00000 | 1.95299 | 24.95 | 11428.70 |
1081 | 2023.03.20 08:53 | t/p | 355 | 0.10 | 1.95311 | 0.00000 | 1.95311 | 24.95 | 11453.65 |
1082 | 2023.03.20 08:53 | t/p | 357 | 0.10 | 1.95334 | 0.00000 | 1.95334 | 24.95 | 11478.60 |
1083 | 2023.03.20 08:53 | t/p | 358 | 0.10 | 1.95339 | 0.00000 | 1.95339 | 24.94 | 11503.54 |
1084 | 2023.03.20 08:58 | t/p | 361 | 0.10 | 1.95355 | 0.00000 | 1.95355 | 24.95 | 11528.49 |
1085 | 2023.03.20 09:00 | buy | 365 | 0.10 | 1.95409 | 0.00000 | 0.00000 | ||
1086 | 2023.03.20 09:00 | modify | 365 | 0.10 | 1.95409 | 0.00000 | 1.95809 | ||
1087 | 2023.03.20 09:01 | t/p | 356 | 0.10 | 1.95385 | 0.00000 | 1.95385 | 24.95 | 11553.44 |
1088 | 2023.03.20 09:01 | t/p | 360 | 0.10 | 1.95396 | 0.00000 | 1.95396 | 24.95 | 11578.39 |
1089 | 2023.03.20 09:02 | t/p | 359 | 0.10 | 1.95451 | 0.00000 | 1.95451 | 24.95 | 11603.34 |
1090 | 2023.03.20 09:02 | t/p | 362 | 0.10 | 1.95468 | 0.00000 | 1.95468 | 24.95 | 11628.29 |
1091 | 2023.03.20 09:03 | t/p | 363 | 0.10 | 1.95546 | 0.00000 | 1.95546 | 24.94 | 11653.23 |
1092 | 2023.03.20 09:08 | t/p | 364 | 0.10 | 1.95597 | 0.00000 | 1.95597 | 24.94 | 11678.17 |
1093 | 2023.03.20 09:15 | buy | 366 | 0.10 | 1.95571 | 0.00000 | 0.00000 | ||
1094 | 2023.03.20 09:15 | modify | 366 | 0.10 | 1.95571 | 0.00000 | 1.95971 | ||
1095 | 2023.03.20 09:30 | buy | 367 | 0.10 | 1.95563 | 0.00000 | 0.00000 | ||
1096 | 2023.03.20 09:30 | modify | 367 | 0.10 | 1.95563 | 0.00000 | 1.95963 | ||
1097 | 2023.03.20 09:45 | buy | 368 | 0.10 | 1.95697 | 0.00000 | 0.00000 | ||
1098 | 2023.03.20 09:45 | modify | 368 | 0.10 | 1.95697 | 0.00000 | 1.96097 | ||
1099 | 2023.03.20 10:00 | buy | 369 | 0.10 | 1.95559 | 0.00000 | 0.00000 | ||
1100 | 2023.03.20 10:00 | modify | 369 | 0.10 | 1.95559 | 0.00000 | 1.95959 | ||
1101 | 2023.03.20 11:00 | buy | 370 | 0.10 | 1.95616 | 0.00000 | 0.00000 | ||
1102 | 2023.03.20 11:00 | modify | 370 | 0.10 | 1.95616 | 0.00000 | 1.96016 | ||
1103 | 2023.03.20 11:15 | buy | 371 | 0.10 | 1.95797 | 0.00000 | 0.00000 | ||
1104 | 2023.03.20 11:15 | modify | 371 | 0.10 | 1.95797 | 0.00000 | 1.96197 | ||
1105 | 2023.03.20 11:30 | buy | 372 | 0.10 | 1.95684 | 0.00000 | 0.00000 | ||
1106 | 2023.03.20 11:30 | modify | 372 | 0.10 | 1.95684 | 0.00000 | 1.96084 | ||
1107 | 2023.03.20 11:45 | buy | 373 | 0.10 | 1.95614 | 0.00000 | 0.00000 | ||
1108 | 2023.03.20 11:45 | modify | 373 | 0.10 | 1.95614 | 0.00000 | 1.96014 | ||
1109 | 2023.03.20 12:00 | buy | 374 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
1110 | 2023.03.20 12:00 | modify | 374 | 0.10 | 1.95750 | 0.00000 | 1.96150 | ||
1111 | 2023.03.20 12:30 | buy | 375 | 0.10 | 1.95827 | 0.00000 | 0.00000 | ||
1112 | 2023.03.20 12:30 | modify | 375 | 0.10 | 1.95827 | 0.00000 | 1.96227 | ||
1113 | 2023.03.20 12:33 | t/p | 365 | 0.10 | 1.95809 | 0.00000 | 1.95809 | 24.95 | 11703.12 |
1114 | 2023.03.20 12:42 | close | 375 | 0.10 | 1.95811 | 0.00000 | 1.96227 | -1.00 | 11702.12 |
1115 | 2023.03.20 12:42 | close | 374 | 0.10 | 1.95811 | 0.00000 | 1.96150 | 3.80 | 11705.92 |
1116 | 2023.03.20 12:42 | close | 373 | 0.10 | 1.95811 | 0.00000 | 1.96014 | 12.28 | 11718.20 |
1117 | 2023.03.20 12:42 | close | 372 | 0.10 | 1.95811 | 0.00000 | 1.96084 | 7.92 | 11726.12 |
1118 | 2023.03.20 12:42 | close | 371 | 0.10 | 1.95811 | 0.00000 | 1.96197 | 0.87 | 11726.99 |
1119 | 2023.03.20 12:42 | close | 370 | 0.10 | 1.95811 | 0.00000 | 1.96016 | 12.16 | 11739.15 |
1120 | 2023.03.20 12:42 | close | 369 | 0.10 | 1.95811 | 0.00000 | 1.95959 | 15.72 | 11754.87 |
1121 | 2023.03.20 12:42 | close | 368 | 0.10 | 1.95811 | 0.00000 | 1.96097 | 7.11 | 11761.98 |
1122 | 2023.03.20 12:42 | close | 367 | 0.10 | 1.95811 | 0.00000 | 1.95963 | 15.47 | 11777.45 |
1123 | 2023.03.20 12:42 | close | 366 | 0.10 | 1.95811 | 0.00000 | 1.95971 | 14.97 | 11792.42 |
1124 | 2023.03.20 12:42 | close | 347 | 0.10 | 1.95871 | 0.00000 | 1.94019 | -91.12 | 11701.30 |
1125 | 2023.03.20 12:42 | close | 346 | 0.10 | 1.95871 | 0.00000 | 1.94095 | -86.35 | 11614.95 |
1126 | 2023.03.21 02:30 | buy | 376 | 0.10 | 1.97187 | 0.00000 | 0.00000 | ||
1127 | 2023.03.21 02:30 | modify | 376 | 0.10 | 1.97187 | 0.00000 | 1.97587 | ||
1128 | 2023.03.21 02:45 | buy | 377 | 0.10 | 1.97217 | 0.00000 | 0.00000 | ||
1129 | 2023.03.21 02:45 | modify | 377 | 0.10 | 1.97217 | 0.00000 | 1.97617 | ||
1130 | 2023.03.21 03:00 | buy | 378 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
1131 | 2023.03.21 03:00 | modify | 378 | 0.10 | 1.97150 | 0.00000 | 1.97550 | ||
1132 | 2023.03.21 03:15 | buy | 379 | 0.10 | 1.97161 | 0.00000 | 0.00000 | ||
1133 | 2023.03.21 03:15 | modify | 379 | 0.10 | 1.97161 | 0.00000 | 1.97561 | ||
1134 | 2023.03.21 03:30 | buy | 380 | 0.10 | 1.97293 | 0.00000 | 0.00000 | ||
1135 | 2023.03.21 03:30 | modify | 380 | 0.10 | 1.97293 | 0.00000 | 1.97693 | ||
1136 | 2023.03.21 03:45 | buy | 381 | 0.10 | 1.97291 | 0.00000 | 0.00000 | ||
1137 | 2023.03.21 03:45 | modify | 381 | 0.10 | 1.97291 | 0.00000 | 1.97691 | ||
1138 | 2023.03.21 04:00 | buy | 382 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
1139 | 2023.03.21 04:00 | modify | 382 | 0.10 | 1.97194 | 0.00000 | 1.97594 | ||
1140 | 2023.03.21 04:15 | buy | 383 | 0.10 | 1.97286 | 0.00000 | 0.00000 | ||
1141 | 2023.03.21 04:15 | modify | 383 | 0.10 | 1.97286 | 0.00000 | 1.97686 | ||
1142 | 2023.03.21 05:00 | buy | 384 | 0.10 | 1.97278 | 0.00000 | 0.00000 | ||
1143 | 2023.03.21 05:00 | modify | 384 | 0.10 | 1.97278 | 0.00000 | 1.97678 | ||
1144 | 2023.03.21 05:15 | buy | 385 | 0.10 | 1.97373 | 0.00000 | 0.00000 | ||
1145 | 2023.03.21 05:15 | modify | 385 | 0.10 | 1.97373 | 0.00000 | 1.97773 | ||
1146 | 2023.03.21 05:30 | buy | 386 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
1147 | 2023.03.21 05:30 | modify | 386 | 0.10 | 1.97300 | 0.00000 | 1.97700 | ||
1148 | 2023.03.21 05:45 | buy | 387 | 0.10 | 1.97294 | 0.00000 | 0.00000 | ||
1149 | 2023.03.21 05:45 | modify | 387 | 0.10 | 1.97294 | 0.00000 | 1.97694 | ||
1150 | 2023.03.21 06:00 | buy | 388 | 0.10 | 1.97329 | 0.00000 | 0.00000 | ||
1151 | 2023.03.21 06:00 | modify | 388 | 0.10 | 1.97329 | 0.00000 | 1.97729 | ||
1152 | 2023.03.21 06:15 | buy | 389 | 0.10 | 1.97433 | 0.00000 | 0.00000 | ||
1153 | 2023.03.21 06:15 | modify | 389 | 0.10 | 1.97433 | 0.00000 | 1.97833 | ||
1154 | 2023.03.21 06:30 | buy | 390 | 0.10 | 1.97398 | 0.00000 | 0.00000 | ||
1155 | 2023.03.21 06:30 | modify | 390 | 0.10 | 1.97398 | 0.00000 | 1.97798 | ||
1156 | 2023.03.21 06:35 | t/p | 378 | 0.10 | 1.97550 | 0.00000 | 1.97550 | 24.94 | 11639.89 |
1157 | 2023.03.21 06:35 | t/p | 379 | 0.10 | 1.97561 | 0.00000 | 1.97561 | 24.95 | 11664.84 |
1158 | 2023.03.21 06:45 | buy | 391 | 0.10 | 1.97515 | 0.00000 | 0.00000 | ||
1159 | 2023.03.21 06:45 | modify | 391 | 0.10 | 1.97515 | 0.00000 | 1.97915 | ||
1160 | 2023.03.21 07:00 | buy | 392 | 0.10 | 1.97552 | 0.00000 | 0.00000 | ||
1161 | 2023.03.21 07:00 | modify | 392 | 0.10 | 1.97552 | 0.00000 | 1.97952 | ||
1162 | 2023.03.21 07:30 | buy | 393 | 0.10 | 1.97414 | 0.00000 | 0.00000 | ||
1163 | 2023.03.21 07:30 | modify | 393 | 0.10 | 1.97414 | 0.00000 | 1.97814 | ||
1164 | 2023.03.21 08:15 | buy | 394 | 0.10 | 1.97426 | 0.00000 | 0.00000 | ||
1165 | 2023.03.21 08:15 | modify | 394 | 0.10 | 1.97426 | 0.00000 | 1.97826 | ||
1166 | 2023.03.21 08:42 | t/p | 376 | 0.10 | 1.97587 | 0.00000 | 1.97587 | 24.95 | 11689.79 |
1167 | 2023.03.21 08:42 | t/p | 377 | 0.10 | 1.97617 | 0.00000 | 1.97617 | 24.95 | 11714.74 |
1168 | 2023.03.21 08:42 | t/p | 382 | 0.10 | 1.97594 | 0.00000 | 1.97594 | 24.95 | 11739.69 |
1169 | 2023.03.21 08:43 | t/p | 380 | 0.10 | 1.97693 | 0.00000 | 1.97693 | 24.95 | 11764.64 |
1170 | 2023.03.21 08:43 | t/p | 381 | 0.10 | 1.97691 | 0.00000 | 1.97691 | 24.95 | 11789.59 |
1171 | 2023.03.21 08:43 | t/p | 383 | 0.10 | 1.97686 | 0.00000 | 1.97686 | 24.95 | 11814.54 |
1172 | 2023.03.21 08:43 | t/p | 384 | 0.10 | 1.97678 | 0.00000 | 1.97678 | 24.95 | 11839.49 |
1173 | 2023.03.21 08:43 | t/p | 386 | 0.10 | 1.97700 | 0.00000 | 1.97700 | 24.95 | 11864.44 |
1174 | 2023.03.21 08:43 | t/p | 387 | 0.10 | 1.97694 | 0.00000 | 1.97694 | 24.94 | 11889.38 |
1175 | 2023.03.21 08:45 | buy | 395 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
1176 | 2023.03.21 08:45 | modify | 395 | 0.10 | 1.97760 | 0.00000 | 1.98160 | ||
1177 | 2023.03.21 09:00 | buy | 396 | 0.10 | 1.97754 | 0.00000 | 0.00000 | ||
1178 | 2023.03.21 09:00 | modify | 396 | 0.10 | 1.97754 | 0.00000 | 1.98154 | ||
1179 | 2023.03.21 09:15 | buy | 397 | 0.10 | 1.97746 | 0.00000 | 0.00000 | ||
1180 | 2023.03.21 09:15 | modify | 397 | 0.10 | 1.97746 | 0.00000 | 1.98146 | ||
1181 | 2023.03.21 09:18 | t/p | 388 | 0.10 | 1.97729 | 0.00000 | 1.97729 | 24.95 | 11914.33 |
1182 | 2023.03.21 09:22 | t/p | 385 | 0.10 | 1.97773 | 0.00000 | 1.97773 | 24.95 | 11939.28 |
1183 | 2023.03.21 09:22 | close | 397 | 0.10 | 1.97782 | 0.00000 | 1.98146 | 2.24 | 11941.52 |
1184 | 2023.03.21 09:22 | close | 396 | 0.10 | 1.97782 | 0.00000 | 1.98154 | 1.74 | 11943.26 |
1185 | 2023.03.21 09:22 | close | 395 | 0.10 | 1.97782 | 0.00000 | 1.98160 | 1.37 | 11944.63 |
1186 | 2023.03.21 09:22 | close | 394 | 0.10 | 1.97782 | 0.00000 | 1.97826 | 22.20 | 11966.83 |
1187 | 2023.03.21 09:22 | close | 393 | 0.10 | 1.97782 | 0.00000 | 1.97814 | 22.95 | 11989.78 |
1188 | 2023.03.21 09:22 | close | 392 | 0.10 | 1.97782 | 0.00000 | 1.97952 | 14.34 | 12004.12 |
1189 | 2023.03.21 09:22 | close | 391 | 0.10 | 1.97782 | 0.00000 | 1.97915 | 16.65 | 12020.77 |
1190 | 2023.03.21 09:22 | close | 390 | 0.10 | 1.97782 | 0.00000 | 1.97798 | 23.95 | 12044.72 |
1191 | 2023.03.21 09:22 | close | 389 | 0.10 | 1.97782 | 0.00000 | 1.97833 | 21.76 | 12066.48 |
1192 | 2023.03.22 03:00 | sell | 398 | 0.10 | 1.97374 | 0.00000 | 0.00000 | ||
1193 | 2023.03.22 03:00 | modify | 398 | 0.10 | 1.97374 | 0.00000 | 1.96974 | ||
1194 | 2023.03.22 03:15 | sell | 399 | 0.10 | 1.97344 | 0.00000 | 0.00000 | ||
1195 | 2023.03.22 03:15 | modify | 399 | 0.10 | 1.97344 | 0.00000 | 1.96944 | ||
1196 | 2023.03.22 03:30 | sell | 400 | 0.10 | 1.97264 | 0.00000 | 0.00000 | ||
1197 | 2023.03.22 03:30 | modify | 400 | 0.10 | 1.97264 | 0.00000 | 1.96864 | ||
1198 | 2023.03.22 03:45 | sell | 401 | 0.10 | 1.97172 | 0.00000 | 0.00000 | ||
1199 | 2023.03.22 03:45 | modify | 401 | 0.10 | 1.97172 | 0.00000 | 1.96772 | ||
1200 | 2023.03.22 04:00 | sell | 402 | 0.10 | 1.97181 | 0.00000 | 0.00000 | ||
1201 | 2023.03.22 04:00 | modify | 402 | 0.10 | 1.97181 | 0.00000 | 1.96781 | ||
1202 | 2023.03.22 04:15 | sell | 403 | 0.10 | 1.97285 | 0.00000 | 0.00000 | ||
1203 | 2023.03.22 04:15 | modify | 403 | 0.10 | 1.97285 | 0.00000 | 1.96885 | ||
1204 | 2023.03.22 04:30 | sell | 404 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
1205 | 2023.03.22 04:30 | modify | 404 | 0.10 | 1.97143 | 0.00000 | 1.96743 | ||
1206 | 2023.03.22 05:15 | sell | 405 | 0.10 | 1.97226 | 0.00000 | 0.00000 | ||
1207 | 2023.03.22 05:15 | modify | 405 | 0.10 | 1.97226 | 0.00000 | 1.96826 | ||
1208 | 2023.03.22 05:45 | sell | 406 | 0.10 | 1.97133 | 0.00000 | 0.00000 | ||
1209 | 2023.03.22 05:45 | modify | 406 | 0.10 | 1.97133 | 0.00000 | 1.96733 | ||
1210 | 2023.03.22 06:00 | sell | 407 | 0.10 | 1.97076 | 0.00000 | 0.00000 | ||
1211 | 2023.03.22 06:00 | modify | 407 | 0.10 | 1.97076 | 0.00000 | 1.96676 | ||
1212 | 2023.03.22 06:15 | sell | 408 | 0.10 | 1.96932 | 0.00000 | 0.00000 | ||
1213 | 2023.03.22 06:15 | modify | 408 | 0.10 | 1.96932 | 0.00000 | 1.96532 | ||
1214 | 2023.03.22 06:28 | t/p | 398 | 0.10 | 1.96974 | 0.00000 | 1.96974 | 25.10 | 12091.58 |
1215 | 2023.03.22 06:30 | sell | 409 | 0.10 | 1.96913 | 0.00000 | 0.00000 | ||
1216 | 2023.03.22 06:30 | modify | 409 | 0.10 | 1.96913 | 0.00000 | 1.96513 | ||
1217 | 2023.03.22 06:30 | t/p | 399 | 0.10 | 1.96944 | 0.00000 | 1.96944 | 25.10 | 12116.68 |
1218 | 2023.03.22 06:45 | sell | 410 | 0.10 | 1.96988 | 0.00000 | 0.00000 | ||
1219 | 2023.03.22 06:45 | modify | 410 | 0.10 | 1.96988 | 0.00000 | 1.96588 | ||
1220 | 2023.03.22 07:00 | sell | 411 | 0.10 | 1.96836 | 0.00000 | 0.00000 | ||
1221 | 2023.03.22 07:00 | modify | 411 | 0.10 | 1.96836 | 0.00000 | 1.96436 | ||
1222 | 2023.03.22 07:01 | t/p | 400 | 0.10 | 1.96864 | 0.00000 | 1.96864 | 25.11 | 12141.79 |
1223 | 2023.03.22 07:01 | t/p | 403 | 0.10 | 1.96885 | 0.00000 | 1.96885 | 25.11 | 12166.90 |
1224 | 2023.03.22 07:30 | buy | 412 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
1225 | 2023.03.22 07:30 | modify | 412 | 0.10 | 1.97200 | 0.00000 | 1.97600 | ||
1226 | 2023.03.22 07:45 | buy | 413 | 0.10 | 1.97347 | 0.00000 | 0.00000 | ||
1227 | 2023.03.22 07:45 | modify | 413 | 0.10 | 1.97347 | 0.00000 | 1.97747 | ||
1228 | 2023.03.22 08:00 | buy | 414 | 0.10 | 1.97306 | 0.00000 | 0.00000 | ||
1229 | 2023.03.22 08:00 | modify | 414 | 0.10 | 1.97306 | 0.00000 | 1.97706 | ||
1230 | 2023.03.22 08:15 | buy | 415 | 0.10 | 1.97477 | 0.00000 | 0.00000 | ||
1231 | 2023.03.22 08:15 | modify | 415 | 0.10 | 1.97477 | 0.00000 | 1.97877 | ||
1232 | 2023.03.22 08:21 | t/p | 412 | 0.10 | 1.97600 | 0.00000 | 1.97600 | 24.95 | 12191.85 |
1233 | 2023.03.22 08:30 | buy | 416 | 0.10 | 1.97614 | 0.00000 | 0.00000 | ||
1234 | 2023.03.22 08:30 | modify | 416 | 0.10 | 1.97614 | 0.00000 | 1.98014 | ||
1235 | 2023.03.22 08:45 | buy | 417 | 0.10 | 1.97635 | 0.00000 | 0.00000 | ||
1236 | 2023.03.22 08:45 | modify | 417 | 0.10 | 1.97635 | 0.00000 | 1.98035 | ||
1237 | 2023.03.22 08:56 | t/p | 414 | 0.10 | 1.97706 | 0.00000 | 1.97706 | 24.94 | 12216.79 |
1238 | 2023.03.22 09:00 | buy | 418 | 0.10 | 1.97638 | 0.00000 | 0.00000 | ||
1239 | 2023.03.22 09:00 | modify | 418 | 0.10 | 1.97638 | 0.00000 | 1.98038 | ||
1240 | 2023.03.22 09:15 | buy | 419 | 0.10 | 1.97588 | 0.00000 | 0.00000 | ||
1241 | 2023.03.22 09:15 | modify | 419 | 0.10 | 1.97588 | 0.00000 | 1.97988 | ||
1242 | 2023.03.22 09:30 | buy | 420 | 0.10 | 1.97712 | 0.00000 | 0.00000 | ||
1243 | 2023.03.22 09:30 | modify | 420 | 0.10 | 1.97712 | 0.00000 | 1.98112 | ||
1244 | 2023.03.22 09:45 | sell | 421 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
1245 | 2023.03.22 09:45 | modify | 421 | 0.10 | 1.97540 | 0.00000 | 1.97140 | ||
1246 | 2023.03.22 10:00 | sell | 422 | 0.10 | 1.97458 | 0.00000 | 0.00000 | ||
1247 | 2023.03.22 10:00 | modify | 422 | 0.10 | 1.97458 | 0.00000 | 1.97058 | ||
1248 | 2023.03.22 10:15 | sell | 423 | 0.10 | 1.97497 | 0.00000 | 0.00000 | ||
1249 | 2023.03.22 10:15 | modify | 423 | 0.10 | 1.97497 | 0.00000 | 1.97097 | ||
1250 | 2023.03.22 10:30 | sell | 424 | 0.10 | 1.97553 | 0.00000 | 0.00000 | ||
1251 | 2023.03.22 10:30 | modify | 424 | 0.10 | 1.97553 | 0.00000 | 1.97153 | ||
1252 | 2023.03.22 11:00 | buy | 425 | 0.10 | 1.97589 | 0.00000 | 0.00000 | ||
1253 | 2023.03.22 11:00 | modify | 425 | 0.10 | 1.97589 | 0.00000 | 1.97989 | ||
1254 | 2023.03.22 11:15 | buy | 426 | 0.10 | 1.97572 | 0.00000 | 0.00000 | ||
1255 | 2023.03.22 11:15 | modify | 426 | 0.10 | 1.97572 | 0.00000 | 1.97972 | ||
1256 | 2023.03.22 11:30 | buy | 427 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
1257 | 2023.03.22 11:30 | modify | 427 | 0.10 | 1.97665 | 0.00000 | 1.98065 | ||
1258 | 2023.03.22 11:45 | buy | 428 | 0.10 | 1.97729 | 0.00000 | 0.00000 | ||
1259 | 2023.03.22 11:45 | modify | 428 | 0.10 | 1.97729 | 0.00000 | 1.98129 | ||
1260 | 2023.03.22 12:15 | buy | 429 | 0.10 | 1.97701 | 0.00000 | 0.00000 | ||
1261 | 2023.03.22 12:15 | modify | 429 | 0.10 | 1.97701 | 0.00000 | 1.98101 | ||
1262 | 2023.03.22 12:30 | buy | 430 | 0.10 | 1.97678 | 0.00000 | 0.00000 | ||
1263 | 2023.03.22 12:30 | modify | 430 | 0.10 | 1.97678 | 0.00000 | 1.98078 | ||
1264 | 2023.03.22 13:00 | buy | 431 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1265 | 2023.03.22 13:00 | modify | 431 | 0.10 | 1.97591 | 0.00000 | 1.97991 | ||
1266 | 2023.03.22 13:45 | sell | 432 | 0.10 | 1.97196 | 0.00000 | 0.00000 | ||
1267 | 2023.03.22 13:45 | modify | 432 | 0.10 | 1.97196 | 0.00000 | 1.96796 | ||
1268 | 2023.03.22 13:48 | t/p | 421 | 0.10 | 1.97140 | 0.00000 | 1.97140 | 25.10 | 12241.89 |
1269 | 2023.03.22 13:48 | t/p | 424 | 0.10 | 1.97153 | 0.00000 | 1.97153 | 25.11 | 12267.00 |
1270 | 2023.03.22 13:53 | t/p | 423 | 0.10 | 1.97097 | 0.00000 | 1.97097 | 25.10 | 12292.10 |
1271 | 2023.03.22 13:56 | t/p | 422 | 0.10 | 1.97058 | 0.00000 | 1.97058 | 25.10 | 12317.20 |
1272 | 2023.03.22 14:00 | sell | 433 | 0.10 | 1.97000 | 0.00000 | 0.00000 | ||
1273 | 2023.03.22 14:00 | modify | 433 | 0.10 | 1.97000 | 0.00000 | 1.96600 | ||
1274 | 2023.03.22 14:15 | sell | 434 | 0.10 | 1.97046 | 0.00000 | 0.00000 | ||
1275 | 2023.03.22 14:15 | modify | 434 | 0.10 | 1.97046 | 0.00000 | 1.96646 | ||
1276 | 2023.03.22 14:30 | sell | 435 | 0.10 | 1.96960 | 0.00000 | 0.00000 | ||
1277 | 2023.03.22 14:30 | modify | 435 | 0.10 | 1.96960 | 0.00000 | 1.96560 | ||
1278 | 2023.03.22 14:45 | sell | 436 | 0.10 | 1.96962 | 0.00000 | 0.00000 | ||
1279 | 2023.03.22 14:45 | modify | 436 | 0.10 | 1.96962 | 0.00000 | 1.96562 | ||
1280 | 2023.03.22 15:00 | sell | 437 | 0.10 | 1.96946 | 0.00000 | 0.00000 | ||
1281 | 2023.03.22 15:00 | modify | 437 | 0.10 | 1.96946 | 0.00000 | 1.96546 | ||
1282 | 2023.03.22 15:15 | sell | 438 | 0.10 | 1.96949 | 0.00000 | 0.00000 | ||
1283 | 2023.03.22 15:15 | modify | 438 | 0.10 | 1.96949 | 0.00000 | 1.96549 | ||
1284 | 2023.03.22 15:30 | sell | 439 | 0.10 | 1.96895 | 0.00000 | 0.00000 | ||
1285 | 2023.03.22 15:30 | modify | 439 | 0.10 | 1.96895 | 0.00000 | 1.96495 | ||
1286 | 2023.03.22 15:33 | t/p | 405 | 0.10 | 1.96826 | 0.00000 | 1.96826 | 25.10 | 12342.30 |
1287 | 2023.03.22 15:35 | t/p | 432 | 0.10 | 1.96796 | 0.00000 | 1.96796 | 25.10 | 12367.40 |
1288 | 2023.03.22 15:36 | t/p | 402 | 0.10 | 1.96781 | 0.00000 | 1.96781 | 25.10 | 12392.50 |
1289 | 2023.03.22 15:45 | sell | 440 | 0.10 | 1.96833 | 0.00000 | 0.00000 | ||
1290 | 2023.03.22 15:45 | modify | 440 | 0.10 | 1.96833 | 0.00000 | 1.96433 | ||
1291 | 2023.03.22 15:53 | t/p | 401 | 0.10 | 1.96772 | 0.00000 | 1.96772 | 25.10 | 12417.60 |
1292 | 2023.03.22 15:53 | t/p | 404 | 0.10 | 1.96743 | 0.00000 | 1.96743 | 25.10 | 12442.70 |
1293 | 2023.03.22 15:53 | t/p | 406 | 0.10 | 1.96733 | 0.00000 | 1.96733 | 25.11 | 12467.81 |
1294 | 2023.03.22 15:56 | t/p | 407 | 0.10 | 1.96676 | 0.00000 | 1.96676 | 25.10 | 12492.91 |
1295 | 2023.03.22 15:57 | t/p | 434 | 0.10 | 1.96646 | 0.00000 | 1.96646 | 25.11 | 12518.02 |
1296 | 2023.03.22 16:00 | sell | 441 | 0.10 | 1.96614 | 0.00000 | 0.00000 | ||
1297 | 2023.03.22 16:00 | modify | 441 | 0.10 | 1.96614 | 0.00000 | 1.96214 | ||
1298 | 2023.03.22 16:15 | sell | 442 | 0.10 | 1.96798 | 0.00000 | 0.00000 | ||
1299 | 2023.03.22 16:15 | modify | 442 | 0.10 | 1.96798 | 0.00000 | 1.96398 | ||
1300 | 2023.03.22 16:30 | sell | 443 | 0.10 | 1.96805 | 0.00000 | 0.00000 | ||
1301 | 2023.03.22 16:30 | modify | 443 | 0.10 | 1.96805 | 0.00000 | 1.96405 | ||
1302 | 2023.03.22 16:45 | sell | 444 | 0.10 | 1.96831 | 0.00000 | 0.00000 | ||
1303 | 2023.03.22 16:45 | modify | 444 | 0.10 | 1.96831 | 0.00000 | 1.96431 | ||
1304 | 2023.03.22 18:00 | t/p | 413 | 0.10 | 1.97747 | 0.00000 | 1.97747 | 24.95 | 12542.97 |
1305 | 2023.03.22 18:00 | t/p | 415 | 0.10 | 1.97877 | 0.00000 | 1.97877 | 24.95 | 12567.92 |
1306 | 2023.03.22 18:00 | t/p | 426 | 0.10 | 1.97972 | 0.00000 | 1.97972 | 24.94 | 12592.86 |
1307 | 2023.03.22 18:01 | t/p | 416 | 0.10 | 1.98014 | 0.00000 | 1.98014 | 24.94 | 12617.80 |
1308 | 2023.03.22 18:01 | t/p | 417 | 0.10 | 1.98035 | 0.00000 | 1.98035 | 24.95 | 12642.75 |
1309 | 2023.03.22 18:01 | t/p | 418 | 0.10 | 1.98038 | 0.00000 | 1.98038 | 24.95 | 12667.70 |
1310 | 2023.03.22 18:01 | t/p | 419 | 0.10 | 1.97988 | 0.00000 | 1.97988 | 24.95 | 12692.65 |
1311 | 2023.03.22 18:01 | t/p | 425 | 0.10 | 1.97989 | 0.00000 | 1.97989 | 24.94 | 12717.59 |
1312 | 2023.03.22 18:01 | t/p | 427 | 0.10 | 1.98065 | 0.00000 | 1.98065 | 24.94 | 12742.53 |
1313 | 2023.03.22 18:01 | t/p | 429 | 0.10 | 1.98101 | 0.00000 | 1.98101 | 24.95 | 12767.48 |
1314 | 2023.03.22 18:01 | t/p | 430 | 0.10 | 1.98078 | 0.00000 | 1.98078 | 24.94 | 12792.42 |
1315 | 2023.03.22 18:01 | t/p | 431 | 0.10 | 1.97991 | 0.00000 | 1.97991 | 24.95 | 12817.37 |
1316 | 2023.03.22 18:03 | close | 444 | 0.10 | 1.96693 | 0.00000 | 1.96431 | 8.66 | 12826.03 |
1317 | 2023.03.22 18:03 | close | 443 | 0.10 | 1.96693 | 0.00000 | 1.96405 | 7.03 | 12833.06 |
1318 | 2023.03.22 18:03 | close | 442 | 0.10 | 1.96693 | 0.00000 | 1.96398 | 6.59 | 12839.65 |
1319 | 2023.03.22 18:03 | close | 441 | 0.10 | 1.96693 | 0.00000 | 1.96214 | -4.96 | 12834.69 |
1320 | 2023.03.22 18:03 | close | 440 | 0.10 | 1.96693 | 0.00000 | 1.96433 | 8.79 | 12843.48 |
1321 | 2023.03.22 18:03 | close | 439 | 0.10 | 1.96693 | 0.00000 | 1.96495 | 12.68 | 12856.16 |
1322 | 2023.03.22 18:03 | close | 438 | 0.10 | 1.96693 | 0.00000 | 1.96549 | 16.07 | 12872.23 |
1323 | 2023.03.22 18:03 | close | 437 | 0.10 | 1.96693 | 0.00000 | 1.96546 | 15.88 | 12888.11 |
1324 | 2023.03.22 18:03 | close | 436 | 0.10 | 1.96693 | 0.00000 | 1.96562 | 16.89 | 12905.00 |
1325 | 2023.03.22 18:03 | close | 435 | 0.10 | 1.96693 | 0.00000 | 1.96560 | 16.76 | 12921.76 |
1326 | 2023.03.22 18:03 | close | 433 | 0.10 | 1.96693 | 0.00000 | 1.96600 | 19.27 | 12941.03 |
1327 | 2023.03.22 18:03 | close | 428 | 0.10 | 1.96633 | 0.00000 | 1.98129 | -68.36 | 12872.67 |
1328 | 2023.03.22 18:03 | close | 420 | 0.10 | 1.96633 | 0.00000 | 1.98112 | -67.30 | 12805.37 |
1329 | 2023.03.22 18:03 | close | 411 | 0.10 | 1.96693 | 0.00000 | 1.96436 | 8.98 | 12814.35 |
1330 | 2023.03.22 18:03 | close | 410 | 0.10 | 1.96693 | 0.00000 | 1.96588 | 18.52 | 12832.87 |
1331 | 2023.03.22 18:03 | close | 409 | 0.10 | 1.96693 | 0.00000 | 1.96513 | 13.81 | 12846.68 |
1332 | 2023.03.22 18:03 | close | 408 | 0.10 | 1.96693 | 0.00000 | 1.96532 | 15.00 | 12861.68 |
1333 | 2023.03.23 02:30 | sell | 445 | 0.10 | 1.96532 | 0.00000 | 0.00000 | ||
1334 | 2023.03.23 02:30 | modify | 445 | 0.10 | 1.96532 | 0.00000 | 1.96132 | ||
1335 | 2023.03.23 02:45 | sell | 446 | 0.10 | 1.96463 | 0.00000 | 0.00000 | ||
1336 | 2023.03.23 02:45 | modify | 446 | 0.10 | 1.96463 | 0.00000 | 1.96063 | ||
1337 | 2023.03.23 03:00 | sell | 447 | 0.10 | 1.96509 | 0.00000 | 0.00000 | ||
1338 | 2023.03.23 03:00 | modify | 447 | 0.10 | 1.96509 | 0.00000 | 1.96109 | ||
1339 | 2023.03.23 03:15 | sell | 448 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
1340 | 2023.03.23 03:15 | modify | 448 | 0.10 | 1.96411 | 0.00000 | 1.96011 | ||
1341 | 2023.03.23 03:30 | sell | 449 | 0.10 | 1.96514 | 0.00000 | 0.00000 | ||
1342 | 2023.03.23 03:30 | modify | 449 | 0.10 | 1.96514 | 0.00000 | 1.96114 | ||
1343 | 2023.03.23 03:45 | sell | 450 | 0.10 | 1.96407 | 0.00000 | 0.00000 | ||
1344 | 2023.03.23 03:45 | modify | 450 | 0.10 | 1.96407 | 0.00000 | 1.96007 | ||
1345 | 2023.03.23 04:00 | sell | 451 | 0.10 | 1.96315 | 0.00000 | 0.00000 | ||
1346 | 2023.03.23 04:00 | modify | 451 | 0.10 | 1.96315 | 0.00000 | 1.95915 | ||
1347 | 2023.03.23 04:15 | sell | 452 | 0.10 | 1.96360 | 0.00000 | 0.00000 | ||
1348 | 2023.03.23 04:15 | modify | 452 | 0.10 | 1.96360 | 0.00000 | 1.95960 | ||
1349 | 2023.03.23 04:30 | sell | 453 | 0.10 | 1.96345 | 0.00000 | 0.00000 | ||
1350 | 2023.03.23 04:30 | modify | 453 | 0.10 | 1.96345 | 0.00000 | 1.95945 | ||
1351 | 2023.03.23 04:45 | sell | 454 | 0.10 | 1.96325 | 0.00000 | 0.00000 | ||
1352 | 2023.03.23 04:45 | modify | 454 | 0.10 | 1.96325 | 0.00000 | 1.95925 | ||
1353 | 2023.03.23 05:00 | sell | 455 | 0.10 | 1.96137 | 0.00000 | 0.00000 | ||
1354 | 2023.03.23 05:00 | modify | 455 | 0.10 | 1.96137 | 0.00000 | 1.95737 | ||
1355 | 2023.03.23 05:08 | t/p | 445 | 0.10 | 1.96132 | 0.00000 | 1.96132 | 25.11 | 12886.79 |
1356 | 2023.03.23 05:08 | t/p | 447 | 0.10 | 1.96109 | 0.00000 | 1.96109 | 25.10 | 12911.89 |
1357 | 2023.03.23 05:08 | t/p | 449 | 0.10 | 1.96114 | 0.00000 | 1.96114 | 25.11 | 12937.00 |
1358 | 2023.03.23 05:15 | sell | 456 | 0.10 | 1.96182 | 0.00000 | 0.00000 | ||
1359 | 2023.03.23 05:15 | modify | 456 | 0.10 | 1.96182 | 0.00000 | 1.95782 | ||
1360 | 2023.03.23 05:30 | sell | 457 | 0.10 | 1.96156 | 0.00000 | 0.00000 | ||
1361 | 2023.03.23 05:30 | modify | 457 | 0.10 | 1.96156 | 0.00000 | 1.95756 | ||
1362 | 2023.03.23 05:45 | sell | 458 | 0.10 | 1.96119 | 0.00000 | 0.00000 | ||
1363 | 2023.03.23 05:45 | modify | 458 | 0.10 | 1.96119 | 0.00000 | 1.95719 | ||
1364 | 2023.03.23 06:15 | sell | 459 | 0.10 | 1.96164 | 0.00000 | 0.00000 | ||
1365 | 2023.03.23 06:15 | modify | 459 | 0.10 | 1.96164 | 0.00000 | 1.95764 | ||
1366 | 2023.03.23 06:30 | sell | 460 | 0.10 | 1.96124 | 0.00000 | 0.00000 | ||
1367 | 2023.03.23 06:30 | modify | 460 | 0.10 | 1.96124 | 0.00000 | 1.95724 | ||
1368 | 2023.03.23 07:00 | sell | 461 | 0.10 | 1.96216 | 0.00000 | 0.00000 | ||
1369 | 2023.03.23 07:00 | modify | 461 | 0.10 | 1.96216 | 0.00000 | 1.95816 | ||
1370 | 2023.03.23 07:15 | sell | 462 | 0.10 | 1.96117 | 0.00000 | 0.00000 | ||
1371 | 2023.03.23 07:15 | modify | 462 | 0.10 | 1.96117 | 0.00000 | 1.95717 | ||
1372 | 2023.03.23 07:30 | sell | 463 | 0.10 | 1.96084 | 0.00000 | 0.00000 | ||
1373 | 2023.03.23 07:30 | modify | 463 | 0.10 | 1.96084 | 0.00000 | 1.95684 | ||
1374 | 2023.03.23 07:38 | t/p | 446 | 0.10 | 1.96063 | 0.00000 | 1.96063 | 25.11 | 12962.11 |
1375 | 2023.03.23 07:41 | t/p | 448 | 0.10 | 1.96011 | 0.00000 | 1.96011 | 25.10 | 12987.21 |
1376 | 2023.03.23 07:45 | sell | 464 | 0.10 | 1.96111 | 0.00000 | 0.00000 | ||
1377 | 2023.03.23 07:45 | modify | 464 | 0.10 | 1.96111 | 0.00000 | 1.95711 | ||
1378 | 2023.03.23 07:57 | t/p | 450 | 0.10 | 1.96007 | 0.00000 | 1.96007 | 25.10 | 13012.31 |
1379 | 2023.03.23 07:58 | t/p | 452 | 0.10 | 1.95960 | 0.00000 | 1.95960 | 25.10 | 13037.41 |
1380 | 2023.03.23 07:58 | t/p | 453 | 0.10 | 1.95945 | 0.00000 | 1.95945 | 25.10 | 13062.51 |
1381 | 2023.03.23 07:58 | t/p | 454 | 0.10 | 1.95925 | 0.00000 | 1.95925 | 25.11 | 13087.62 |
1382 | 2023.03.23 08:00 | sell | 465 | 0.10 | 1.95878 | 0.00000 | 0.00000 | ||
1383 | 2023.03.23 08:00 | modify | 465 | 0.10 | 1.95878 | 0.00000 | 1.95478 | ||
1384 | 2023.03.23 08:02 | t/p | 451 | 0.10 | 1.95915 | 0.00000 | 1.95915 | 25.10 | 13112.72 |
1385 | 2023.03.23 08:04 | close | 465 | 0.10 | 1.95900 | 0.00000 | 1.95478 | -1.38 | 13111.34 |
1386 | 2023.03.23 08:04 | close | 464 | 0.10 | 1.95900 | 0.00000 | 1.95711 | 13.25 | 13124.59 |
1387 | 2023.03.23 08:04 | close | 463 | 0.10 | 1.95900 | 0.00000 | 1.95684 | 11.55 | 13136.14 |
1388 | 2023.03.23 08:04 | close | 462 | 0.10 | 1.95900 | 0.00000 | 1.95717 | 13.62 | 13149.76 |
1389 | 2023.03.23 08:04 | close | 461 | 0.10 | 1.95900 | 0.00000 | 1.95816 | 19.84 | 13169.60 |
1390 | 2023.03.23 08:04 | close | 460 | 0.10 | 1.95900 | 0.00000 | 1.95724 | 14.06 | 13183.66 |
1391 | 2023.03.23 08:04 | close | 459 | 0.10 | 1.95900 | 0.00000 | 1.95764 | 16.57 | 13200.23 |
1392 | 2023.03.23 08:04 | close | 458 | 0.10 | 1.95900 | 0.00000 | 1.95719 | 13.75 | 13213.98 |
1393 | 2023.03.23 08:04 | close | 457 | 0.10 | 1.95900 | 0.00000 | 1.95756 | 16.07 | 13230.05 |
1394 | 2023.03.23 08:04 | close | 456 | 0.10 | 1.95900 | 0.00000 | 1.95782 | 17.70 | 13247.75 |
1395 | 2023.03.23 08:04 | close | 455 | 0.10 | 1.95900 | 0.00000 | 1.95737 | 14.88 | 13262.63 |
1396 | 2023.03.24 02:45 | buy | 466 | 0.10 | 1.96814 | 0.00000 | 0.00000 | ||
1397 | 2023.03.24 02:45 | modify | 466 | 0.10 | 1.96814 | 0.00000 | 1.97214 | ||
1398 | 2023.03.24 03:00 | buy | 467 | 0.10 | 1.96937 | 0.00000 | 0.00000 | ||
1399 | 2023.03.24 03:00 | modify | 467 | 0.10 | 1.96937 | 0.00000 | 1.97337 | ||
1400 | 2023.03.24 03:15 | buy | 468 | 0.10 | 1.96954 | 0.00000 | 0.00000 | ||
1401 | 2023.03.24 03:15 | modify | 468 | 0.10 | 1.96954 | 0.00000 | 1.97354 | ||
1402 | 2023.03.24 03:30 | buy | 469 | 0.10 | 1.96980 | 0.00000 | 0.00000 | ||
1403 | 2023.03.24 03:30 | modify | 469 | 0.10 | 1.96980 | 0.00000 | 1.97380 | ||
1404 | 2023.03.24 03:45 | buy | 470 | 0.10 | 1.96924 | 0.00000 | 0.00000 | ||
1405 | 2023.03.24 03:45 | modify | 470 | 0.10 | 1.96924 | 0.00000 | 1.97324 | ||
1406 | 2023.03.24 04:30 | buy | 471 | 0.10 | 1.97004 | 0.00000 | 0.00000 | ||
1407 | 2023.03.24 04:30 | modify | 471 | 0.10 | 1.97004 | 0.00000 | 1.97404 | ||
1408 | 2023.03.24 04:45 | buy | 472 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
1409 | 2023.03.24 04:45 | modify | 472 | 0.10 | 1.96970 | 0.00000 | 1.97370 | ||
1410 | 2023.03.24 05:00 | buy | 473 | 0.10 | 1.96987 | 0.00000 | 0.00000 | ||
1411 | 2023.03.24 05:00 | modify | 473 | 0.10 | 1.96987 | 0.00000 | 1.97387 | ||
1412 | 2023.03.24 05:15 | buy | 474 | 0.10 | 1.97004 | 0.00000 | 0.00000 | ||
1413 | 2023.03.24 05:15 | modify | 474 | 0.10 | 1.97004 | 0.00000 | 1.97404 | ||
1414 | 2023.03.24 05:30 | buy | 475 | 0.10 | 1.97025 | 0.00000 | 0.00000 | ||
1415 | 2023.03.24 05:30 | modify | 475 | 0.10 | 1.97025 | 0.00000 | 1.97425 | ||
1416 | 2023.03.24 05:45 | buy | 476 | 0.10 | 1.97033 | 0.00000 | 0.00000 | ||
1417 | 2023.03.24 05:45 | modify | 476 | 0.10 | 1.97033 | 0.00000 | 1.97433 | ||
1418 | 2023.03.24 07:15 | buy | 477 | 0.10 | 1.96926 | 0.00000 | 0.00000 | ||
1419 | 2023.03.24 07:15 | modify | 477 | 0.10 | 1.96926 | 0.00000 | 1.97326 | ||
1420 | 2023.03.24 07:45 | buy | 478 | 0.10 | 1.96957 | 0.00000 | 0.00000 | ||
1421 | 2023.03.24 07:45 | modify | 478 | 0.10 | 1.96957 | 0.00000 | 1.97357 | ||
1422 | 2023.03.24 08:45 | buy | 479 | 0.10 | 1.97125 | 0.00000 | 0.00000 | ||
1423 | 2023.03.24 08:45 | modify | 479 | 0.10 | 1.97125 | 0.00000 | 1.97525 | ||
1424 | 2023.03.24 09:00 | buy | 480 | 0.10 | 1.96899 | 0.00000 | 0.00000 | ||
1425 | 2023.03.24 09:00 | modify | 480 | 0.10 | 1.96899 | 0.00000 | 1.97299 | ||
1426 | 2023.03.24 09:15 | buy | 481 | 0.10 | 1.97119 | 0.00000 | 0.00000 | ||
1427 | 2023.03.24 09:15 | modify | 481 | 0.10 | 1.97119 | 0.00000 | 1.97519 | ||
1428 | 2023.03.24 09:30 | buy | 482 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
1429 | 2023.03.24 09:30 | modify | 482 | 0.10 | 1.97040 | 0.00000 | 1.97440 | ||
1430 | 2023.03.24 10:30 | sell | 483 | 0.10 | 1.96622 | 0.00000 | 0.00000 | ||
1431 | 2023.03.24 10:30 | modify | 483 | 0.10 | 1.96622 | 0.00000 | 1.96222 | ||
1432 | 2023.03.24 10:45 | sell | 484 | 0.10 | 1.96633 | 0.00000 | 0.00000 | ||
1433 | 2023.03.24 10:45 | modify | 484 | 0.10 | 1.96633 | 0.00000 | 1.96233 | ||
1434 | 2023.03.24 11:00 | sell | 485 | 0.10 | 1.96660 | 0.00000 | 0.00000 | ||
1435 | 2023.03.24 11:00 | modify | 485 | 0.10 | 1.96660 | 0.00000 | 1.96260 | ||
1436 | 2023.03.24 11:15 | buy | 486 | 0.10 | 1.96875 | 0.00000 | 0.00000 | ||
1437 | 2023.03.24 11:15 | modify | 486 | 0.10 | 1.96875 | 0.00000 | 1.97275 | ||
1438 | 2023.03.24 11:30 | buy | 487 | 0.10 | 1.96846 | 0.00000 | 0.00000 | ||
1439 | 2023.03.24 11:30 | modify | 487 | 0.10 | 1.96846 | 0.00000 | 1.97246 | ||
1440 | 2023.03.24 11:45 | buy | 488 | 0.10 | 1.96803 | 0.00000 | 0.00000 | ||
1441 | 2023.03.24 11:45 | modify | 488 | 0.10 | 1.96803 | 0.00000 | 1.97203 | ||
1442 | 2023.03.24 12:00 | buy | 489 | 0.10 | 1.96804 | 0.00000 | 0.00000 | ||
1443 | 2023.03.24 12:00 | modify | 489 | 0.10 | 1.96804 | 0.00000 | 1.97204 | ||
1444 | 2023.03.24 12:15 | buy | 490 | 0.10 | 1.96956 | 0.00000 | 0.00000 | ||
1445 | 2023.03.24 12:15 | modify | 490 | 0.10 | 1.96956 | 0.00000 | 1.97356 | ||
1446 | 2023.03.24 12:30 | buy | 491 | 0.10 | 1.97058 | 0.00000 | 0.00000 | ||
1447 | 2023.03.24 12:30 | modify | 491 | 0.10 | 1.97058 | 0.00000 | 1.97458 | ||
1448 | 2023.03.24 12:45 | buy | 492 | 0.10 | 1.96962 | 0.00000 | 0.00000 | ||
1449 | 2023.03.24 12:45 | modify | 492 | 0.10 | 1.96962 | 0.00000 | 1.97362 | ||
1450 | 2023.03.24 13:15 | buy | 493 | 0.10 | 1.97103 | 0.00000 | 0.00000 | ||
1451 | 2023.03.24 13:15 | modify | 493 | 0.10 | 1.97103 | 0.00000 | 1.97503 | ||
1452 | 2023.03.24 13:45 | buy | 494 | 0.10 | 1.97001 | 0.00000 | 0.00000 | ||
1453 | 2023.03.24 13:45 | modify | 494 | 0.10 | 1.97001 | 0.00000 | 1.97401 | ||
1454 | 2023.03.24 14:00 | buy | 495 | 0.10 | 1.97119 | 0.00000 | 0.00000 | ||
1455 | 2023.03.24 14:00 | modify | 495 | 0.10 | 1.97119 | 0.00000 | 1.97519 | ||
1456 | 2023.03.24 14:15 | buy | 496 | 0.10 | 1.97167 | 0.00000 | 0.00000 | ||
1457 | 2023.03.24 14:15 | modify | 496 | 0.10 | 1.97167 | 0.00000 | 1.97567 | ||
1458 | 2023.03.24 14:30 | buy | 497 | 0.10 | 1.97112 | 0.00000 | 0.00000 | ||
1459 | 2023.03.24 14:30 | modify | 497 | 0.10 | 1.97112 | 0.00000 | 1.97512 | ||
1460 | 2023.03.24 14:45 | buy | 498 | 0.10 | 1.97084 | 0.00000 | 0.00000 | ||
1461 | 2023.03.24 14:45 | modify | 498 | 0.10 | 1.97084 | 0.00000 | 1.97484 | ||
1462 | 2023.03.24 15:00 | buy | 499 | 0.10 | 1.97149 | 0.00000 | 0.00000 | ||
1463 | 2023.03.24 15:00 | modify | 499 | 0.10 | 1.97149 | 0.00000 | 1.97549 | ||
1464 | 2023.03.24 15:12 | t/p | 488 | 0.10 | 1.97203 | 0.00000 | 1.97203 | 24.95 | 13287.58 |
1465 | 2023.03.24 15:12 | t/p | 489 | 0.10 | 1.97204 | 0.00000 | 1.97204 | 24.94 | 13312.52 |
1466 | 2023.03.24 15:13 | t/p | 466 | 0.10 | 1.97214 | 0.00000 | 1.97214 | 24.95 | 13337.47 |
1467 | 2023.03.24 15:15 | buy | 500 | 0.10 | 1.97267 | 0.00000 | 0.00000 | ||
1468 | 2023.03.24 15:15 | modify | 500 | 0.10 | 1.97267 | 0.00000 | 1.97667 | ||
1469 | 2023.03.24 15:18 | t/p | 487 | 0.10 | 1.97246 | 0.00000 | 1.97246 | 24.94 | 13362.41 |
1470 | 2023.03.24 15:30 | buy | 501 | 0.10 | 1.97146 | 0.00000 | 0.00000 | ||
1471 | 2023.03.24 15:30 | modify | 501 | 0.10 | 1.97146 | 0.00000 | 1.97546 | ||
1472 | 2023.03.24 15:45 | buy | 502 | 0.10 | 1.97114 | 0.00000 | 0.00000 | ||
1473 | 2023.03.24 15:45 | modify | 502 | 0.10 | 1.97114 | 0.00000 | 1.97514 | ||
1474 | 2023.03.24 17:30 | buy | 503 | 0.10 | 1.97082 | 0.00000 | 0.00000 | ||
1475 | 2023.03.24 17:30 | modify | 503 | 0.10 | 1.97082 | 0.00000 | 1.97482 | ||
1476 | 2023.03.24 17:45 | buy | 504 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
1477 | 2023.03.24 17:45 | modify | 504 | 0.10 | 1.97130 | 0.00000 | 1.97530 | ||
1478 | 2023.03.24 18:00 | buy | 505 | 0.10 | 1.97167 | 0.00000 | 0.00000 | ||
1479 | 2023.03.24 18:00 | modify | 505 | 0.10 | 1.97167 | 0.00000 | 1.97567 | ||
1480 | 2023.03.24 18:30 | buy | 506 | 0.10 | 1.97113 | 0.00000 | 0.00000 | ||
1481 | 2023.03.24 18:30 | modify | 506 | 0.10 | 1.97113 | 0.00000 | 1.97513 | ||
1482 | 2023.03.24 19:42 | close | 506 | 0.10 | 1.97272 | 0.00000 | 1.97513 | 9.91 | 13372.32 |
1483 | 2023.03.24 19:42 | close | 505 | 0.10 | 1.97272 | 0.00000 | 1.97567 | 6.54 | 13378.86 |
1484 | 2023.03.24 19:42 | close | 504 | 0.10 | 1.97272 | 0.00000 | 1.97530 | 8.85 | 13387.71 |
1485 | 2023.03.24 19:42 | close | 503 | 0.10 | 1.97272 | 0.00000 | 1.97482 | 11.85 | 13399.56 |
1486 | 2023.03.24 19:42 | close | 502 | 0.10 | 1.97272 | 0.00000 | 1.97514 | 9.85 | 13409.41 |
1487 | 2023.03.24 19:42 | close | 501 | 0.10 | 1.97272 | 0.00000 | 1.97546 | 7.85 | 13417.26 |
1488 | 2023.03.24 19:42 | close | 500 | 0.10 | 1.97272 | 0.00000 | 1.97667 | 0.31 | 13417.57 |
1489 | 2023.03.24 19:42 | close | 499 | 0.10 | 1.97272 | 0.00000 | 1.97549 | 7.67 | 13425.24 |
1490 | 2023.03.24 19:42 | close | 498 | 0.10 | 1.97272 | 0.00000 | 1.97484 | 11.72 | 13436.96 |
1491 | 2023.03.24 19:42 | close | 497 | 0.10 | 1.97272 | 0.00000 | 1.97512 | 9.97 | 13446.93 |
1492 | 2023.03.24 19:42 | close | 496 | 0.10 | 1.97272 | 0.00000 | 1.97567 | 6.54 | 13453.47 |
1493 | 2023.03.24 19:42 | close | 495 | 0.10 | 1.97272 | 0.00000 | 1.97519 | 9.54 | 13463.01 |
1494 | 2023.03.24 19:42 | close | 494 | 0.10 | 1.97272 | 0.00000 | 1.97401 | 16.90 | 13479.91 |
1495 | 2023.03.24 19:42 | close | 493 | 0.10 | 1.97272 | 0.00000 | 1.97503 | 10.54 | 13490.45 |
1496 | 2023.03.24 19:42 | close | 492 | 0.10 | 1.97272 | 0.00000 | 1.97362 | 19.33 | 13509.78 |
1497 | 2023.03.24 19:42 | close | 491 | 0.10 | 1.97272 | 0.00000 | 1.97458 | 13.34 | 13523.12 |
1498 | 2023.03.24 19:42 | close | 490 | 0.10 | 1.97272 | 0.00000 | 1.97356 | 19.70 | 13542.82 |
1499 | 2023.03.24 19:42 | close | 486 | 0.10 | 1.97272 | 0.00000 | 1.97275 | 24.76 | 13567.58 |
1500 | 2023.03.24 19:42 | close | 485 | 0.10 | 1.97332 | 0.00000 | 1.96260 | -42.18 | 13525.40 |
1501 | 2023.03.24 19:42 | close | 484 | 0.10 | 1.97332 | 0.00000 | 1.96233 | -43.87 | 13481.53 |
1502 | 2023.03.24 19:42 | close | 483 | 0.10 | 1.97332 | 0.00000 | 1.96222 | -44.56 | 13436.97 |
1503 | 2023.03.24 19:42 | close | 482 | 0.10 | 1.97272 | 0.00000 | 1.97440 | 14.47 | 13451.44 |
1504 | 2023.03.24 19:42 | close | 481 | 0.10 | 1.97272 | 0.00000 | 1.97519 | 9.54 | 13460.98 |
1505 | 2023.03.24 19:42 | close | 480 | 0.10 | 1.97272 | 0.00000 | 1.97299 | 23.26 | 13484.24 |
1506 | 2023.03.24 19:42 | close | 479 | 0.10 | 1.97272 | 0.00000 | 1.97525 | 9.16 | 13493.40 |
1507 | 2023.03.24 19:42 | close | 478 | 0.10 | 1.97272 | 0.00000 | 1.97357 | 19.64 | 13513.04 |
1508 | 2023.03.24 19:42 | close | 477 | 0.10 | 1.97272 | 0.00000 | 1.97326 | 21.58 | 13534.62 |
1509 | 2023.03.24 19:42 | close | 476 | 0.10 | 1.97272 | 0.00000 | 1.97433 | 14.90 | 13549.52 |
1510 | 2023.03.24 19:42 | close | 475 | 0.10 | 1.97272 | 0.00000 | 1.97425 | 15.40 | 13564.92 |
1511 | 2023.03.24 19:42 | close | 474 | 0.10 | 1.97272 | 0.00000 | 1.97404 | 16.71 | 13581.63 |
1512 | 2023.03.24 19:42 | close | 473 | 0.10 | 1.97272 | 0.00000 | 1.97387 | 17.77 | 13599.40 |
1513 | 2023.03.24 19:42 | close | 472 | 0.10 | 1.97272 | 0.00000 | 1.97370 | 18.83 | 13618.23 |
1514 | 2023.03.24 19:42 | close | 471 | 0.10 | 1.97272 | 0.00000 | 1.97404 | 16.71 | 13634.94 |
1515 | 2023.03.24 19:42 | close | 470 | 0.10 | 1.97272 | 0.00000 | 1.97324 | 21.70 | 13656.64 |
1516 | 2023.03.24 19:42 | close | 469 | 0.10 | 1.97272 | 0.00000 | 1.97380 | 18.21 | 13674.85 |
1517 | 2023.03.24 19:42 | close | 468 | 0.10 | 1.97272 | 0.00000 | 1.97354 | 19.83 | 13694.68 |
1518 | 2023.03.24 19:42 | close | 467 | 0.10 | 1.97272 | 0.00000 | 1.97337 | 20.89 | 13715.57 |
1519 | 2023.03.27 02:30 | buy | 507 | 0.10 | 1.97396 | 0.00000 | 0.00000 | ||
1520 | 2023.03.27 02:30 | modify | 507 | 0.10 | 1.97396 | 0.00000 | 1.97796 | ||
1521 | 2023.03.27 03:00 | buy | 508 | 0.10 | 1.97435 | 0.00000 | 0.00000 | ||
1522 | 2023.03.27 03:00 | modify | 508 | 0.10 | 1.97435 | 0.00000 | 1.97835 | ||
1523 | 2023.03.27 03:15 | buy | 509 | 0.10 | 1.97448 | 0.00000 | 0.00000 | ||
1524 | 2023.03.27 03:15 | modify | 509 | 0.10 | 1.97448 | 0.00000 | 1.97848 | ||
1525 | 2023.03.27 03:30 | buy | 510 | 0.10 | 1.97405 | 0.00000 | 0.00000 | ||
1526 | 2023.03.27 03:30 | modify | 510 | 0.10 | 1.97405 | 0.00000 | 1.97805 | ||
1527 | 2023.03.27 04:45 | buy | 511 | 0.10 | 1.97354 | 0.00000 | 0.00000 | ||
1528 | 2023.03.27 04:45 | modify | 511 | 0.10 | 1.97354 | 0.00000 | 1.97754 | ||
1529 | 2023.03.27 05:00 | buy | 512 | 0.10 | 1.97344 | 0.00000 | 0.00000 | ||
1530 | 2023.03.27 05:00 | modify | 512 | 0.10 | 1.97344 | 0.00000 | 1.97744 | ||
1531 | 2023.03.27 05:15 | buy | 513 | 0.10 | 1.97368 | 0.00000 | 0.00000 | ||
1532 | 2023.03.27 05:15 | modify | 513 | 0.10 | 1.97368 | 0.00000 | 1.97768 | ||
1533 | 2023.03.27 06:00 | sell | 514 | 0.10 | 1.97263 | 0.00000 | 0.00000 | ||
1534 | 2023.03.27 06:00 | modify | 514 | 0.10 | 1.97263 | 0.00000 | 1.96863 | ||
1535 | 2023.03.27 06:30 | sell | 515 | 0.10 | 1.97039 | 0.00000 | 0.00000 | ||
1536 | 2023.03.27 06:30 | modify | 515 | 0.10 | 1.97039 | 0.00000 | 1.96639 | ||
1537 | 2023.03.27 06:45 | sell | 516 | 0.10 | 1.97165 | 0.00000 | 0.00000 | ||
1538 | 2023.03.27 06:45 | modify | 516 | 0.10 | 1.97165 | 0.00000 | 1.96765 | ||
1539 | 2023.03.27 07:15 | buy | 517 | 0.10 | 1.97443 | 0.00000 | 0.00000 | ||
1540 | 2023.03.27 07:15 | modify | 517 | 0.10 | 1.97443 | 0.00000 | 1.97843 | ||
1541 | 2023.03.27 07:30 | buy | 518 | 0.10 | 1.97584 | 0.00000 | 0.00000 | ||
1542 | 2023.03.27 07:30 | modify | 518 | 0.10 | 1.97584 | 0.00000 | 1.97984 | ||
1543 | 2023.03.27 07:45 | buy | 519 | 0.10 | 1.97584 | 0.00000 | 0.00000 | ||
1544 | 2023.03.27 07:45 | modify | 519 | 0.10 | 1.97584 | 0.00000 | 1.97984 | ||
1545 | 2023.03.27 08:00 | buy | 520 | 0.10 | 1.97464 | 0.00000 | 0.00000 | ||
1546 | 2023.03.27 08:00 | modify | 520 | 0.10 | 1.97464 | 0.00000 | 1.97864 | ||
1547 | 2023.03.27 08:15 | buy | 521 | 0.10 | 1.97489 | 0.00000 | 0.00000 | ||
1548 | 2023.03.27 08:15 | modify | 521 | 0.10 | 1.97489 | 0.00000 | 1.97889 | ||
1549 | 2023.03.27 08:30 | buy | 522 | 0.10 | 1.97674 | 0.00000 | 0.00000 | ||
1550 | 2023.03.27 08:30 | modify | 522 | 0.10 | 1.97674 | 0.00000 | 1.98074 | ||
1551 | 2023.03.27 08:45 | buy | 523 | 0.10 | 1.97765 | 0.00000 | 0.00000 | ||
1552 | 2023.03.27 08:45 | modify | 523 | 0.10 | 1.97765 | 0.00000 | 1.98165 | ||
1553 | 2023.03.27 09:00 | buy | 524 | 0.10 | 1.97709 | 0.00000 | 0.00000 | ||
1554 | 2023.03.27 09:00 | modify | 524 | 0.10 | 1.97709 | 0.00000 | 1.98109 | ||
1555 | 2023.03.27 09:15 | buy | 525 | 0.10 | 1.97752 | 0.00000 | 0.00000 | ||
1556 | 2023.03.27 09:15 | modify | 525 | 0.10 | 1.97752 | 0.00000 | 1.98152 | ||
1557 | 2023.03.27 09:30 | buy | 526 | 0.10 | 1.97757 | 0.00000 | 0.00000 | ||
1558 | 2023.03.27 09:30 | modify | 526 | 0.10 | 1.97757 | 0.00000 | 1.98157 | ||
1559 | 2023.03.27 09:33 | t/p | 511 | 0.10 | 1.97754 | 0.00000 | 1.97754 | 24.95 | 13740.52 |
1560 | 2023.03.27 09:33 | t/p | 512 | 0.10 | 1.97744 | 0.00000 | 1.97744 | 24.94 | 13765.46 |
1561 | 2023.03.27 09:36 | t/p | 513 | 0.10 | 1.97768 | 0.00000 | 1.97768 | 24.95 | 13790.41 |
1562 | 2023.03.27 09:38 | t/p | 507 | 0.10 | 1.97796 | 0.00000 | 1.97796 | 24.95 | 13815.36 |
1563 | 2023.03.27 09:38 | t/p | 510 | 0.10 | 1.97805 | 0.00000 | 1.97805 | 24.95 | 13840.31 |
1564 | 2023.03.27 09:40 | t/p | 508 | 0.10 | 1.97835 | 0.00000 | 1.97835 | 24.95 | 13865.26 |
1565 | 2023.03.27 09:41 | t/p | 509 | 0.10 | 1.97848 | 0.00000 | 1.97848 | 24.95 | 13890.21 |
1566 | 2023.03.27 09:41 | t/p | 517 | 0.10 | 1.97843 | 0.00000 | 1.97843 | 24.95 | 13915.16 |
1567 | 2023.03.27 09:41 | t/p | 520 | 0.10 | 1.97864 | 0.00000 | 1.97864 | 24.95 | 13940.11 |
1568 | 2023.03.27 09:41 | t/p | 521 | 0.10 | 1.97889 | 0.00000 | 1.97889 | 24.95 | 13965.06 |
1569 | 2023.03.27 09:43 | t/p | 518 | 0.10 | 1.97984 | 0.00000 | 1.97984 | 24.95 | 13990.01 |
1570 | 2023.03.27 09:43 | t/p | 519 | 0.10 | 1.97984 | 0.00000 | 1.97984 | 24.95 | 14014.96 |
1571 | 2023.03.27 09:45 | buy | 527 | 0.10 | 1.98004 | 0.00000 | 0.00000 | ||
1572 | 2023.03.27 09:45 | modify | 527 | 0.10 | 1.98004 | 0.00000 | 1.98404 | ||
1573 | 2023.03.27 09:58 | t/p | 522 | 0.10 | 1.98074 | 0.00000 | 1.98074 | 24.95 | 14039.91 |
1574 | 2023.03.27 10:00 | buy | 528 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
1575 | 2023.03.27 10:00 | modify | 528 | 0.10 | 1.98140 | 0.00000 | 1.98540 | ||
1576 | 2023.03.27 10:15 | buy | 529 | 0.10 | 1.98091 | 0.00000 | 0.00000 | ||
1577 | 2023.03.27 10:15 | modify | 529 | 0.10 | 1.98091 | 0.00000 | 1.98491 | ||
1578 | 2023.03.27 10:30 | buy | 530 | 0.10 | 1.98048 | 0.00000 | 0.00000 | ||
1579 | 2023.03.27 10:30 | modify | 530 | 0.10 | 1.98048 | 0.00000 | 1.98448 | ||
1580 | 2023.03.27 10:45 | buy | 531 | 0.10 | 1.98095 | 0.00000 | 0.00000 | ||
1581 | 2023.03.27 10:45 | modify | 531 | 0.10 | 1.98095 | 0.00000 | 1.98495 | ||
1582 | 2023.03.27 10:46 | t/p | 524 | 0.10 | 1.98109 | 0.00000 | 1.98109 | 24.95 | 14064.86 |
1583 | 2023.03.27 10:55 | t/p | 523 | 0.10 | 1.98165 | 0.00000 | 1.98165 | 24.95 | 14089.81 |
1584 | 2023.03.27 10:55 | t/p | 525 | 0.10 | 1.98152 | 0.00000 | 1.98152 | 24.95 | 14114.76 |
1585 | 2023.03.27 10:55 | t/p | 526 | 0.10 | 1.98157 | 0.00000 | 1.98157 | 24.95 | 14139.71 |
1586 | 2023.03.27 11:00 | buy | 532 | 0.10 | 1.98349 | 0.00000 | 0.00000 | ||
1587 | 2023.03.27 11:00 | modify | 532 | 0.10 | 1.98349 | 0.00000 | 1.98749 | ||
1588 | 2023.03.27 11:15 | buy | 533 | 0.10 | 1.98244 | 0.00000 | 0.00000 | ||
1589 | 2023.03.27 11:15 | modify | 533 | 0.10 | 1.98244 | 0.00000 | 1.98644 | ||
1590 | 2023.03.27 11:30 | buy | 534 | 0.10 | 1.98163 | 0.00000 | 0.00000 | ||
1591 | 2023.03.27 11:30 | modify | 534 | 0.10 | 1.98163 | 0.00000 | 1.98563 | ||
1592 | 2023.03.27 11:45 | buy | 535 | 0.10 | 1.98117 | 0.00000 | 0.00000 | ||
1593 | 2023.03.27 11:45 | modify | 535 | 0.10 | 1.98117 | 0.00000 | 1.98517 | ||
1594 | 2023.03.27 12:30 | buy | 536 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
1595 | 2023.03.27 12:30 | modify | 536 | 0.10 | 1.98165 | 0.00000 | 1.98565 | ||
1596 | 2023.03.27 12:45 | buy | 537 | 0.10 | 1.98226 | 0.00000 | 0.00000 | ||
1597 | 2023.03.27 12:45 | modify | 537 | 0.10 | 1.98226 | 0.00000 | 1.98626 | ||
1598 | 2023.03.27 13:00 | buy | 538 | 0.10 | 1.98088 | 0.00000 | 0.00000 | ||
1599 | 2023.03.27 13:00 | modify | 538 | 0.10 | 1.98088 | 0.00000 | 1.98488 | ||
1600 | 2023.03.27 13:30 | buy | 539 | 0.10 | 1.98267 | 0.00000 | 0.00000 | ||
1601 | 2023.03.27 13:30 | modify | 539 | 0.10 | 1.98267 | 0.00000 | 1.98667 | ||
1602 | 2023.03.27 13:45 | buy | 540 | 0.10 | 1.98373 | 0.00000 | 0.00000 | ||
1603 | 2023.03.27 13:45 | modify | 540 | 0.10 | 1.98373 | 0.00000 | 1.98773 | ||
1604 | 2023.03.27 14:00 | buy | 541 | 0.10 | 1.98284 | 0.00000 | 0.00000 | ||
1605 | 2023.03.27 14:00 | modify | 541 | 0.10 | 1.98284 | 0.00000 | 1.98684 | ||
1606 | 2023.03.27 14:07 | t/p | 527 | 0.10 | 1.98404 | 0.00000 | 1.98404 | 24.95 | 14164.66 |
1607 | 2023.03.27 14:08 | t/p | 530 | 0.10 | 1.98448 | 0.00000 | 1.98448 | 24.95 | 14189.61 |
1608 | 2023.03.27 14:12 | t/p | 529 | 0.10 | 1.98491 | 0.00000 | 1.98491 | 24.94 | 14214.55 |
1609 | 2023.03.27 14:12 | t/p | 531 | 0.10 | 1.98495 | 0.00000 | 1.98495 | 24.94 | 14239.49 |
1610 | 2023.03.27 14:12 | t/p | 538 | 0.10 | 1.98488 | 0.00000 | 1.98488 | 24.95 | 14264.44 |
1611 | 2023.03.27 14:12 | close | 541 | 0.10 | 1.98516 | 0.00000 | 1.98684 | 14.47 | 14278.91 |
1612 | 2023.03.27 14:12 | close | 540 | 0.10 | 1.98516 | 0.00000 | 1.98773 | 8.92 | 14287.83 |
1613 | 2023.03.27 14:12 | close | 539 | 0.10 | 1.98516 | 0.00000 | 1.98667 | 15.53 | 14303.36 |
1614 | 2023.03.27 14:12 | close | 537 | 0.10 | 1.98516 | 0.00000 | 1.98626 | 18.08 | 14321.44 |
1615 | 2023.03.27 14:12 | close | 536 | 0.10 | 1.98516 | 0.00000 | 1.98565 | 21.89 | 14343.33 |
1616 | 2023.03.27 14:12 | close | 535 | 0.10 | 1.98516 | 0.00000 | 1.98517 | 24.88 | 14368.21 |
1617 | 2023.03.27 14:12 | close | 534 | 0.10 | 1.98516 | 0.00000 | 1.98563 | 22.01 | 14390.22 |
1618 | 2023.03.27 14:12 | close | 533 | 0.10 | 1.98516 | 0.00000 | 1.98644 | 16.96 | 14407.18 |
1619 | 2023.03.27 14:12 | close | 532 | 0.10 | 1.98516 | 0.00000 | 1.98749 | 10.41 | 14417.59 |
1620 | 2023.03.27 14:12 | close | 528 | 0.10 | 1.98516 | 0.00000 | 1.98540 | 23.45 | 14441.04 |
1621 | 2023.03.27 14:12 | close | 516 | 0.10 | 1.98576 | 0.00000 | 1.96765 | -88.55 | 14352.49 |
1622 | 2023.03.27 14:12 | close | 515 | 0.10 | 1.98576 | 0.00000 | 1.96639 | -96.46 | 14256.03 |
1623 | 2023.03.27 14:12 | close | 514 | 0.10 | 1.98576 | 0.00000 | 1.96863 | -82.40 | 14173.63 |
1624 | 2023.03.28 02:30 | sell | 542 | 0.10 | 1.97901 | 0.00000 | 0.00000 | ||
1625 | 2023.03.28 02:30 | modify | 542 | 0.10 | 1.97901 | 0.00000 | 1.97501 | ||
1626 | 2023.03.28 02:45 | sell | 543 | 0.10 | 1.97802 | 0.00000 | 0.00000 | ||
1627 | 2023.03.28 02:45 | modify | 543 | 0.10 | 1.97802 | 0.00000 | 1.97402 | ||
1628 | 2023.03.28 03:00 | sell | 544 | 0.10 | 1.97803 | 0.00000 | 0.00000 | ||
1629 | 2023.03.28 03:00 | modify | 544 | 0.10 | 1.97803 | 0.00000 | 1.97403 | ||
1630 | 2023.03.28 03:15 | sell | 545 | 0.10 | 1.97581 | 0.00000 | 0.00000 | ||
1631 | 2023.03.28 03:15 | modify | 545 | 0.10 | 1.97581 | 0.00000 | 1.97181 | ||
1632 | 2023.03.28 03:30 | sell | 546 | 0.10 | 1.97535 | 0.00000 | 0.00000 | ||
1633 | 2023.03.28 03:30 | modify | 546 | 0.10 | 1.97535 | 0.00000 | 1.97135 | ||
1634 | 2023.03.28 03:45 | sell | 547 | 0.10 | 1.97591 | 0.00000 | 0.00000 | ||
1635 | 2023.03.28 03:45 | modify | 547 | 0.10 | 1.97591 | 0.00000 | 1.97191 | ||
1636 | 2023.03.28 04:00 | sell | 548 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
1637 | 2023.03.28 04:00 | modify | 548 | 0.10 | 1.97579 | 0.00000 | 1.97179 | ||
1638 | 2023.03.28 05:15 | sell | 549 | 0.10 | 1.97585 | 0.00000 | 0.00000 | ||
1639 | 2023.03.28 05:15 | modify | 549 | 0.10 | 1.97585 | 0.00000 | 1.97185 | ||
1640 | 2023.03.28 06:30 | sell | 550 | 0.10 | 1.97728 | 0.00000 | 0.00000 | ||
1641 | 2023.03.28 06:30 | modify | 550 | 0.10 | 1.97728 | 0.00000 | 1.97328 | ||
1642 | 2023.03.28 07:15 | sell | 551 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
1643 | 2023.03.28 07:15 | modify | 551 | 0.10 | 1.97706 | 0.00000 | 1.97306 | ||
1644 | 2023.03.28 07:30 | sell | 552 | 0.10 | 1.97632 | 0.00000 | 0.00000 | ||
1645 | 2023.03.28 07:30 | modify | 552 | 0.10 | 1.97632 | 0.00000 | 1.97232 | ||
1646 | 2023.03.28 07:45 | sell | 553 | 0.10 | 1.97716 | 0.00000 | 0.00000 | ||
1647 | 2023.03.28 07:45 | modify | 553 | 0.10 | 1.97716 | 0.00000 | 1.97316 | ||
1648 | 2023.03.28 08:00 | sell | 554 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
1649 | 2023.03.28 08:00 | modify | 554 | 0.10 | 1.97665 | 0.00000 | 1.97265 | ||
1650 | 2023.03.28 08:15 | sell | 555 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
1651 | 2023.03.28 08:15 | modify | 555 | 0.10 | 1.97620 | 0.00000 | 1.97220 | ||
1652 | 2023.03.28 08:45 | sell | 556 | 0.10 | 1.97633 | 0.00000 | 0.00000 | ||
1653 | 2023.03.28 08:45 | modify | 556 | 0.10 | 1.97633 | 0.00000 | 1.97233 | ||
1654 | 2023.03.28 09:15 | sell | 557 | 0.10 | 1.97531 | 0.00000 | 0.00000 | ||
1655 | 2023.03.28 09:15 | modify | 557 | 0.10 | 1.97531 | 0.00000 | 1.97131 | ||
1656 | 2023.03.28 09:18 | t/p | 542 | 0.10 | 1.97501 | 0.00000 | 1.97501 | 25.11 | 14198.74 |
1657 | 2023.03.28 09:30 | sell | 558 | 0.10 | 1.97494 | 0.00000 | 0.00000 | ||
1658 | 2023.03.28 09:30 | modify | 558 | 0.10 | 1.97494 | 0.00000 | 1.97094 | ||
1659 | 2023.03.28 09:45 | sell | 559 | 0.10 | 1.97596 | 0.00000 | 0.00000 | ||
1660 | 2023.03.28 09:45 | modify | 559 | 0.10 | 1.97596 | 0.00000 | 1.97196 | ||
1661 | 2023.03.28 10:00 | sell | 560 | 0.10 | 1.97423 | 0.00000 | 0.00000 | ||
1662 | 2023.03.28 10:00 | modify | 560 | 0.10 | 1.97423 | 0.00000 | 1.97023 | ||
1663 | 2023.03.28 10:13 | t/p | 543 | 0.10 | 1.97402 | 0.00000 | 1.97402 | 25.10 | 14223.84 |
1664 | 2023.03.28 10:13 | t/p | 544 | 0.10 | 1.97403 | 0.00000 | 1.97403 | 25.11 | 14248.95 |
1665 | 2023.03.28 10:15 | sell | 561 | 0.10 | 1.97344 | 0.00000 | 0.00000 | ||
1666 | 2023.03.28 10:15 | modify | 561 | 0.10 | 1.97344 | 0.00000 | 1.96944 | ||
1667 | 2023.03.28 10:30 | sell | 562 | 0.10 | 1.97461 | 0.00000 | 0.00000 | ||
1668 | 2023.03.28 10:30 | modify | 562 | 0.10 | 1.97461 | 0.00000 | 1.97061 | ||
1669 | 2023.03.28 12:00 | sell | 563 | 0.10 | 1.97624 | 0.00000 | 0.00000 | ||
1670 | 2023.03.28 12:00 | modify | 563 | 0.10 | 1.97624 | 0.00000 | 1.97224 | ||
1671 | 2023.03.28 12:15 | sell | 564 | 0.10 | 1.97636 | 0.00000 | 0.00000 | ||
1672 | 2023.03.28 12:15 | modify | 564 | 0.10 | 1.97636 | 0.00000 | 1.97236 | ||
1673 | 2023.03.28 12:30 | sell | 565 | 0.10 | 1.97545 | 0.00000 | 0.00000 | ||
1674 | 2023.03.28 12:30 | modify | 565 | 0.10 | 1.97545 | 0.00000 | 1.97145 | ||
1675 | 2023.03.28 12:45 | sell | 566 | 0.10 | 1.97472 | 0.00000 | 0.00000 | ||
1676 | 2023.03.28 12:45 | modify | 566 | 0.10 | 1.97472 | 0.00000 | 1.97072 | ||
1677 | 2023.03.28 13:00 | sell | 567 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
1678 | 2023.03.28 13:00 | modify | 567 | 0.10 | 1.97470 | 0.00000 | 1.97070 | ||
1679 | 2023.03.28 13:15 | sell | 568 | 0.10 | 1.97444 | 0.00000 | 0.00000 | ||
1680 | 2023.03.28 13:15 | modify | 568 | 0.10 | 1.97444 | 0.00000 | 1.97044 | ||
1681 | 2023.03.28 13:30 | sell | 569 | 0.10 | 1.97472 | 0.00000 | 0.00000 | ||
1682 | 2023.03.28 13:30 | modify | 569 | 0.10 | 1.97472 | 0.00000 | 1.97072 | ||
1683 | 2023.03.28 13:45 | sell | 570 | 0.10 | 1.97452 | 0.00000 | 0.00000 | ||
1684 | 2023.03.28 13:45 | modify | 570 | 0.10 | 1.97452 | 0.00000 | 1.97052 | ||
1685 | 2023.03.28 15:00 | sell | 571 | 0.10 | 1.97484 | 0.00000 | 0.00000 | ||
1686 | 2023.03.28 15:00 | modify | 571 | 0.10 | 1.97484 | 0.00000 | 1.97084 | ||
1687 | 2023.03.28 15:15 | sell | 572 | 0.10 | 1.97455 | 0.00000 | 0.00000 | ||
1688 | 2023.03.28 15:15 | modify | 572 | 0.10 | 1.97455 | 0.00000 | 1.97055 | ||
1689 | 2023.03.28 15:30 | sell | 573 | 0.10 | 1.97537 | 0.00000 | 0.00000 | ||
1690 | 2023.03.28 15:30 | modify | 573 | 0.10 | 1.97537 | 0.00000 | 1.97137 | ||
1691 | 2023.03.28 16:00 | sell | 574 | 0.10 | 1.97472 | 0.00000 | 0.00000 | ||
1692 | 2023.03.28 16:00 | modify | 574 | 0.10 | 1.97472 | 0.00000 | 1.97072 | ||
1693 | 2023.03.28 16:30 | sell | 575 | 0.10 | 1.97502 | 0.00000 | 0.00000 | ||
1694 | 2023.03.28 16:30 | modify | 575 | 0.10 | 1.97502 | 0.00000 | 1.97102 | ||
1695 | 2023.03.28 16:45 | sell | 576 | 0.10 | 1.97498 | 0.00000 | 0.00000 | ||
1696 | 2023.03.28 16:45 | modify | 576 | 0.10 | 1.97498 | 0.00000 | 1.97098 | ||
1697 | 2023.03.28 17:45 | buy | 577 | 0.10 | 1.97713 | 0.00000 | 0.00000 | ||
1698 | 2023.03.28 17:45 | modify | 577 | 0.10 | 1.97713 | 0.00000 | 1.98113 | ||
1699 | 2023.03.28 18:30 | sell | 578 | 0.10 | 1.97563 | 0.00000 | 0.00000 | ||
1700 | 2023.03.28 18:30 | modify | 578 | 0.10 | 1.97563 | 0.00000 | 1.97163 | ||
1701 | 2023.03.28 18:45 | sell | 579 | 0.10 | 1.97499 | 0.00000 | 0.00000 | ||
1702 | 2023.03.28 18:45 | modify | 579 | 0.10 | 1.97499 | 0.00000 | 1.97099 | ||
1703 | 2023.03.28 20:00 | close | 579 | 0.10 | 1.97425 | 0.00000 | 1.97099 | 4.65 | 14253.60 |
1704 | 2023.03.28 20:00 | close | 578 | 0.10 | 1.97425 | 0.00000 | 1.97163 | 8.66 | 14262.26 |
1705 | 2023.03.28 20:00 | close | 577 | 0.10 | 1.97365 | 0.00000 | 1.98113 | -21.70 | 14240.56 |
1706 | 2023.03.28 20:00 | close | 576 | 0.10 | 1.97425 | 0.00000 | 1.97098 | 4.58 | 14245.14 |
1707 | 2023.03.28 20:00 | close | 575 | 0.10 | 1.97425 | 0.00000 | 1.97102 | 4.84 | 14249.98 |
1708 | 2023.03.28 20:00 | close | 574 | 0.10 | 1.97425 | 0.00000 | 1.97072 | 2.95 | 14252.93 |
1709 | 2023.03.28 20:00 | close | 573 | 0.10 | 1.97425 | 0.00000 | 1.97137 | 7.03 | 14259.96 |
1710 | 2023.03.28 20:00 | close | 572 | 0.10 | 1.97425 | 0.00000 | 1.97055 | 1.89 | 14261.85 |
1711 | 2023.03.28 20:00 | close | 571 | 0.10 | 1.97425 | 0.00000 | 1.97084 | 3.71 | 14265.56 |
1712 | 2023.03.28 20:00 | close | 570 | 0.10 | 1.97425 | 0.00000 | 1.97052 | 1.70 | 14267.26 |
1713 | 2023.03.28 20:00 | close | 569 | 0.10 | 1.97425 | 0.00000 | 1.97072 | 2.95 | 14270.21 |
1714 | 2023.03.28 20:00 | close | 568 | 0.10 | 1.97425 | 0.00000 | 1.97044 | 1.20 | 14271.41 |
1715 | 2023.03.28 20:00 | close | 567 | 0.10 | 1.97425 | 0.00000 | 1.97070 | 2.83 | 14274.24 |
1716 | 2023.03.28 20:00 | close | 566 | 0.10 | 1.97425 | 0.00000 | 1.97072 | 2.95 | 14277.19 |
1717 | 2023.03.28 20:00 | close | 565 | 0.10 | 1.97425 | 0.00000 | 1.97145 | 7.53 | 14284.72 |
1718 | 2023.03.28 20:00 | close | 564 | 0.10 | 1.97425 | 0.00000 | 1.97236 | 13.25 | 14297.97 |
1719 | 2023.03.28 20:00 | close | 563 | 0.10 | 1.97425 | 0.00000 | 1.97224 | 12.49 | 14310.46 |
1720 | 2023.03.28 20:00 | close | 562 | 0.10 | 1.97425 | 0.00000 | 1.97061 | 2.26 | 14312.72 |
1721 | 2023.03.28 20:00 | close | 561 | 0.10 | 1.97425 | 0.00000 | 1.96944 | -5.08 | 14307.64 |
1722 | 2023.03.28 20:00 | close | 560 | 0.10 | 1.97425 | 0.00000 | 1.97023 | -0.12 | 14307.52 |
1723 | 2023.03.28 20:00 | close | 559 | 0.10 | 1.97425 | 0.00000 | 1.97196 | 10.73 | 14318.25 |
1724 | 2023.03.28 20:00 | close | 558 | 0.10 | 1.97425 | 0.00000 | 1.97094 | 4.33 | 14322.58 |
1725 | 2023.03.28 20:00 | close | 557 | 0.10 | 1.97425 | 0.00000 | 1.97131 | 6.66 | 14329.24 |
1726 | 2023.03.28 20:00 | close | 556 | 0.10 | 1.97425 | 0.00000 | 1.97233 | 13.06 | 14342.30 |
1727 | 2023.03.28 20:00 | close | 555 | 0.10 | 1.97425 | 0.00000 | 1.97220 | 12.24 | 14354.54 |
1728 | 2023.03.28 20:00 | close | 554 | 0.10 | 1.97425 | 0.00000 | 1.97265 | 15.07 | 14369.61 |
1729 | 2023.03.28 20:00 | close | 553 | 0.10 | 1.97425 | 0.00000 | 1.97316 | 18.27 | 14387.88 |
1730 | 2023.03.28 20:00 | close | 552 | 0.10 | 1.97425 | 0.00000 | 1.97232 | 12.99 | 14400.87 |
1731 | 2023.03.28 20:00 | close | 551 | 0.10 | 1.97425 | 0.00000 | 1.97306 | 17.64 | 14418.51 |
1732 | 2023.03.28 20:00 | close | 550 | 0.10 | 1.97425 | 0.00000 | 1.97328 | 19.02 | 14437.53 |
1733 | 2023.03.28 20:00 | close | 549 | 0.10 | 1.97425 | 0.00000 | 1.97185 | 10.04 | 14447.57 |
1734 | 2023.03.28 20:00 | close | 548 | 0.10 | 1.97425 | 0.00000 | 1.97179 | 9.67 | 14457.24 |
1735 | 2023.03.28 20:00 | close | 547 | 0.10 | 1.97425 | 0.00000 | 1.97191 | 10.42 | 14467.66 |
1736 | 2023.03.28 20:00 | close | 546 | 0.10 | 1.97425 | 0.00000 | 1.97135 | 6.91 | 14474.57 |
1737 | 2023.03.28 20:00 | close | 545 | 0.10 | 1.97425 | 0.00000 | 1.97181 | 9.79 | 14484.36 |
1738 | 2023.03.29 02:30 | sell | 580 | 0.10 | 1.96944 | 0.00000 | 0.00000 | ||
1739 | 2023.03.29 02:30 | modify | 580 | 0.10 | 1.96944 | 0.00000 | 1.96544 | ||
1740 | 2023.03.29 02:45 | sell | 581 | 0.10 | 1.96648 | 0.00000 | 0.00000 | ||
1741 | 2023.03.29 02:45 | modify | 581 | 0.10 | 1.96648 | 0.00000 | 1.96248 | ||
1742 | 2023.03.29 03:00 | sell | 582 | 0.10 | 1.96639 | 0.00000 | 0.00000 | ||
1743 | 2023.03.29 03:00 | modify | 582 | 0.10 | 1.96639 | 0.00000 | 1.96239 | ||
1744 | 2023.03.29 03:15 | sell | 583 | 0.10 | 1.96768 | 0.00000 | 0.00000 | ||
1745 | 2023.03.29 03:15 | modify | 583 | 0.10 | 1.96768 | 0.00000 | 1.96368 | ||
1746 | 2023.03.29 03:30 | sell | 584 | 0.10 | 1.96843 | 0.00000 | 0.00000 | ||
1747 | 2023.03.29 03:30 | modify | 584 | 0.10 | 1.96843 | 0.00000 | 1.96443 | ||
1748 | 2023.03.29 06:30 | buy | 585 | 0.10 | 1.97372 | 0.00000 | 0.00000 | ||
1749 | 2023.03.29 06:30 | modify | 585 | 0.10 | 1.97372 | 0.00000 | 1.97772 | ||
1750 | 2023.03.29 06:45 | buy | 586 | 0.10 | 1.97429 | 0.00000 | 0.00000 | ||
1751 | 2023.03.29 06:45 | modify | 586 | 0.10 | 1.97429 | 0.00000 | 1.97829 | ||
1752 | 2023.03.29 07:00 | buy | 587 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
1753 | 2023.03.29 07:00 | modify | 587 | 0.10 | 1.97540 | 0.00000 | 1.97940 | ||
1754 | 2023.03.29 07:15 | buy | 588 | 0.10 | 1.97579 | 0.00000 | 0.00000 | ||
1755 | 2023.03.29 07:15 | modify | 588 | 0.10 | 1.97579 | 0.00000 | 1.97979 | ||
1756 | 2023.03.29 07:30 | buy | 589 | 0.10 | 1.97731 | 0.00000 | 0.00000 | ||
1757 | 2023.03.29 07:30 | modify | 589 | 0.10 | 1.97731 | 0.00000 | 1.98131 | ||
1758 | 2023.03.29 07:45 | buy | 590 | 0.10 | 1.97649 | 0.00000 | 0.00000 | ||
1759 | 2023.03.29 07:45 | modify | 590 | 0.10 | 1.97649 | 0.00000 | 1.98049 | ||
1760 | 2023.03.29 08:00 | buy | 591 | 0.10 | 1.97615 | 0.00000 | 0.00000 | ||
1761 | 2023.03.29 08:00 | modify | 591 | 0.10 | 1.97615 | 0.00000 | 1.98015 | ||
1762 | 2023.03.29 08:55 | t/p | 585 | 0.10 | 1.97772 | 0.00000 | 1.97772 | 24.95 | 14509.31 |
1763 | 2023.03.29 09:00 | buy | 592 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
1764 | 2023.03.29 09:00 | modify | 592 | 0.10 | 1.97790 | 0.00000 | 1.98190 | ||
1765 | 2023.03.29 09:15 | buy | 593 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
1766 | 2023.03.29 09:15 | modify | 593 | 0.10 | 1.97810 | 0.00000 | 1.98210 | ||
1767 | 2023.03.29 09:30 | buy | 594 | 0.10 | 1.97693 | 0.00000 | 0.00000 | ||
1768 | 2023.03.29 09:30 | modify | 594 | 0.10 | 1.97693 | 0.00000 | 1.98093 | ||
1769 | 2023.03.29 09:45 | buy | 595 | 0.10 | 1.97792 | 0.00000 | 0.00000 | ||
1770 | 2023.03.29 09:45 | modify | 595 | 0.10 | 1.97792 | 0.00000 | 1.98192 | ||
1771 | 2023.03.29 10:00 | buy | 596 | 0.10 | 1.97833 | 0.00000 | 0.00000 | ||
1772 | 2023.03.29 10:00 | modify | 596 | 0.10 | 1.97833 | 0.00000 | 1.98233 | ||
1773 | 2023.03.29 10:17 | t/p | 586 | 0.10 | 1.97829 | 0.00000 | 1.97829 | 24.94 | 14534.25 |
1774 | 2023.03.29 10:30 | buy | 597 | 0.10 | 1.97848 | 0.00000 | 0.00000 | ||
1775 | 2023.03.29 10:30 | modify | 597 | 0.10 | 1.97848 | 0.00000 | 1.98248 | ||
1776 | 2023.03.29 10:45 | buy | 598 | 0.10 | 1.97862 | 0.00000 | 0.00000 | ||
1777 | 2023.03.29 10:45 | modify | 598 | 0.10 | 1.97862 | 0.00000 | 1.98262 | ||
1778 | 2023.03.29 10:56 | t/p | 587 | 0.10 | 1.97940 | 0.00000 | 1.97940 | 24.95 | 14559.20 |
1779 | 2023.03.29 11:00 | buy | 599 | 0.10 | 1.98025 | 0.00000 | 0.00000 | ||
1780 | 2023.03.29 11:00 | modify | 599 | 0.10 | 1.98025 | 0.00000 | 1.98425 | ||
1781 | 2023.03.29 11:02 | t/p | 588 | 0.10 | 1.97979 | 0.00000 | 1.97979 | 24.95 | 14584.15 |
1782 | 2023.03.29 11:07 | t/p | 591 | 0.10 | 1.98015 | 0.00000 | 1.98015 | 24.95 | 14609.10 |
1783 | 2023.03.29 11:12 | t/p | 590 | 0.10 | 1.98049 | 0.00000 | 1.98049 | 24.95 | 14634.05 |
1784 | 2023.03.29 11:15 | buy | 600 | 0.10 | 1.98105 | 0.00000 | 0.00000 | ||
1785 | 2023.03.29 11:15 | modify | 600 | 0.10 | 1.98105 | 0.00000 | 1.98505 | ||
1786 | 2023.03.29 11:23 | t/p | 594 | 0.10 | 1.98093 | 0.00000 | 1.98093 | 24.95 | 14659.00 |
1787 | 2023.03.29 11:30 | buy | 601 | 0.10 | 1.98177 | 0.00000 | 0.00000 | ||
1788 | 2023.03.29 11:30 | modify | 601 | 0.10 | 1.98177 | 0.00000 | 1.98577 | ||
1789 | 2023.03.29 11:30 | t/p | 589 | 0.10 | 1.98131 | 0.00000 | 1.98131 | 24.95 | 14683.95 |
1790 | 2023.03.29 11:45 | buy | 602 | 0.10 | 1.98029 | 0.00000 | 0.00000 | ||
1791 | 2023.03.29 11:45 | modify | 602 | 0.10 | 1.98029 | 0.00000 | 1.98429 | ||
1792 | 2023.03.29 12:45 | buy | 603 | 0.10 | 1.98067 | 0.00000 | 0.00000 | ||
1793 | 2023.03.29 12:45 | modify | 603 | 0.10 | 1.98067 | 0.00000 | 1.98467 | ||
1794 | 2023.03.29 13:00 | buy | 604 | 0.10 | 1.98058 | 0.00000 | 0.00000 | ||
1795 | 2023.03.29 13:00 | modify | 604 | 0.10 | 1.98058 | 0.00000 | 1.98458 | ||
1796 | 2023.03.29 13:15 | buy | 605 | 0.10 | 1.97980 | 0.00000 | 0.00000 | ||
1797 | 2023.03.29 13:15 | modify | 605 | 0.10 | 1.97980 | 0.00000 | 1.98380 | ||
1798 | 2023.03.29 13:30 | buy | 606 | 0.10 | 1.98037 | 0.00000 | 0.00000 | ||
1799 | 2023.03.29 13:30 | modify | 606 | 0.10 | 1.98037 | 0.00000 | 1.98437 | ||
1800 | 2023.03.29 15:15 | buy | 607 | 0.10 | 1.97904 | 0.00000 | 0.00000 | ||
1801 | 2023.03.29 15:15 | modify | 607 | 0.10 | 1.97904 | 0.00000 | 1.98304 | ||
1802 | 2023.03.29 15:30 | buy | 608 | 0.10 | 1.97891 | 0.00000 | 0.00000 | ||
1803 | 2023.03.29 15:30 | modify | 608 | 0.10 | 1.97891 | 0.00000 | 1.98291 | ||
1804 | 2023.03.29 15:45 | buy | 609 | 0.10 | 1.97798 | 0.00000 | 0.00000 | ||
1805 | 2023.03.29 15:45 | modify | 609 | 0.10 | 1.97798 | 0.00000 | 1.98198 | ||
1806 | 2023.03.29 16:00 | buy | 610 | 0.10 | 1.97914 | 0.00000 | 0.00000 | ||
1807 | 2023.03.29 16:00 | modify | 610 | 0.10 | 1.97914 | 0.00000 | 1.98314 | ||
1808 | 2023.03.29 16:30 | buy | 611 | 0.10 | 1.97959 | 0.00000 | 0.00000 | ||
1809 | 2023.03.29 16:30 | modify | 611 | 0.10 | 1.97959 | 0.00000 | 1.98359 | ||
1810 | 2023.03.29 16:45 | buy | 612 | 0.10 | 1.97893 | 0.00000 | 0.00000 | ||
1811 | 2023.03.29 16:45 | modify | 612 | 0.10 | 1.97893 | 0.00000 | 1.98293 | ||
1812 | 2023.03.29 18:45 | buy | 613 | 0.10 | 1.97876 | 0.00000 | 0.00000 | ||
1813 | 2023.03.29 18:45 | modify | 613 | 0.10 | 1.97876 | 0.00000 | 1.98276 | ||
1814 | 2023.03.29 20:00 | close | 613 | 0.10 | 1.97910 | 0.00000 | 1.98276 | 2.12 | 14686.07 |
1815 | 2023.03.29 20:00 | close | 612 | 0.10 | 1.97910 | 0.00000 | 1.98293 | 1.06 | 14687.13 |
1816 | 2023.03.29 20:00 | close | 611 | 0.10 | 1.97910 | 0.00000 | 1.98359 | -3.05 | 14684.08 |
1817 | 2023.03.29 20:00 | close | 610 | 0.10 | 1.97910 | 0.00000 | 1.98314 | -0.25 | 14683.83 |
1818 | 2023.03.29 20:00 | close | 609 | 0.10 | 1.97910 | 0.00000 | 1.98198 | 6.99 | 14690.82 |
1819 | 2023.03.29 20:00 | close | 608 | 0.10 | 1.97910 | 0.00000 | 1.98291 | 1.19 | 14692.01 |
1820 | 2023.03.29 20:00 | close | 607 | 0.10 | 1.97910 | 0.00000 | 1.98304 | 0.38 | 14692.39 |
1821 | 2023.03.29 20:00 | close | 606 | 0.10 | 1.97910 | 0.00000 | 1.98437 | -7.92 | 14684.47 |
1822 | 2023.03.29 20:00 | close | 605 | 0.10 | 1.97910 | 0.00000 | 1.98380 | -4.36 | 14680.11 |
1823 | 2023.03.29 20:00 | close | 604 | 0.10 | 1.97910 | 0.00000 | 1.98458 | -9.23 | 14670.88 |
1824 | 2023.03.29 20:00 | close | 603 | 0.10 | 1.97910 | 0.00000 | 1.98467 | -9.79 | 14661.09 |
1825 | 2023.03.29 20:00 | close | 602 | 0.10 | 1.97910 | 0.00000 | 1.98429 | -7.42 | 14653.67 |
1826 | 2023.03.29 20:00 | close | 601 | 0.10 | 1.97910 | 0.00000 | 1.98577 | -16.65 | 14637.02 |
1827 | 2023.03.29 20:00 | close | 600 | 0.10 | 1.97910 | 0.00000 | 1.98505 | -12.16 | 14624.86 |
1828 | 2023.03.29 20:00 | close | 599 | 0.10 | 1.97910 | 0.00000 | 1.98425 | -7.17 | 14617.69 |
1829 | 2023.03.29 20:00 | close | 598 | 0.10 | 1.97910 | 0.00000 | 1.98262 | 3.00 | 14620.69 |
1830 | 2023.03.29 20:00 | close | 597 | 0.10 | 1.97910 | 0.00000 | 1.98248 | 3.87 | 14624.56 |
1831 | 2023.03.29 20:00 | close | 596 | 0.10 | 1.97910 | 0.00000 | 1.98233 | 4.81 | 14629.37 |
1832 | 2023.03.29 20:00 | close | 595 | 0.10 | 1.97910 | 0.00000 | 1.98192 | 7.36 | 14636.73 |
1833 | 2023.03.29 20:00 | close | 593 | 0.10 | 1.97910 | 0.00000 | 1.98210 | 6.24 | 14642.97 |
1834 | 2023.03.29 20:00 | close | 592 | 0.10 | 1.97910 | 0.00000 | 1.98190 | 7.49 | 14650.46 |
1835 | 2023.03.29 20:00 | close | 584 | 0.10 | 1.97970 | 0.00000 | 1.96443 | -70.73 | 14579.73 |
1836 | 2023.03.29 20:00 | close | 583 | 0.10 | 1.97970 | 0.00000 | 1.96368 | -75.44 | 14504.29 |
1837 | 2023.03.29 20:00 | close | 582 | 0.10 | 1.97970 | 0.00000 | 1.96239 | -83.54 | 14420.75 |
1838 | 2023.03.29 20:00 | close | 581 | 0.10 | 1.97970 | 0.00000 | 1.96248 | -82.97 | 14337.78 |
1839 | 2023.03.29 20:00 | close | 580 | 0.10 | 1.97970 | 0.00000 | 1.96544 | -64.39 | 14273.39 |
1840 | 2023.03.30 03:00 | buy | 614 | 0.10 | 1.98204 | 0.00000 | 0.00000 | ||
1841 | 2023.03.30 03:00 | modify | 614 | 0.10 | 1.98204 | 0.00000 | 1.98604 | ||
1842 | 2023.03.30 05:45 | sell | 615 | 0.10 | 1.97848 | 0.00000 | 0.00000 | ||
1843 | 2023.03.30 05:45 | modify | 615 | 0.10 | 1.97848 | 0.00000 | 1.97448 | ||
1844 | 2023.03.30 06:15 | sell | 616 | 0.10 | 1.97778 | 0.00000 | 0.00000 | ||
1845 | 2023.03.30 06:15 | modify | 616 | 0.10 | 1.97778 | 0.00000 | 1.97378 | ||
1846 | 2023.03.30 06:30 | sell | 617 | 0.10 | 1.97758 | 0.00000 | 0.00000 | ||
1847 | 2023.03.30 06:30 | modify | 617 | 0.10 | 1.97758 | 0.00000 | 1.97358 | ||
1848 | 2023.03.30 07:15 | sell | 618 | 0.10 | 1.97647 | 0.00000 | 0.00000 | ||
1849 | 2023.03.30 07:15 | modify | 618 | 0.10 | 1.97647 | 0.00000 | 1.97247 | ||
1850 | 2023.03.30 07:30 | sell | 619 | 0.10 | 1.97653 | 0.00000 | 0.00000 | ||
1851 | 2023.03.30 07:30 | modify | 619 | 0.10 | 1.97653 | 0.00000 | 1.97253 | ||
1852 | 2023.03.30 07:45 | sell | 620 | 0.10 | 1.97677 | 0.00000 | 0.00000 | ||
1853 | 2023.03.30 07:45 | modify | 620 | 0.10 | 1.97677 | 0.00000 | 1.97277 | ||
1854 | 2023.03.30 08:00 | sell | 621 | 0.10 | 1.97713 | 0.00000 | 0.00000 | ||
1855 | 2023.03.30 08:00 | modify | 621 | 0.10 | 1.97713 | 0.00000 | 1.97313 | ||
1856 | 2023.03.30 08:30 | buy | 622 | 0.10 | 1.97992 | 0.00000 | 0.00000 | ||
1857 | 2023.03.30 08:30 | modify | 622 | 0.10 | 1.97992 | 0.00000 | 1.98392 | ||
1858 | 2023.03.30 08:45 | buy | 623 | 0.10 | 1.98005 | 0.00000 | 0.00000 | ||
1859 | 2023.03.30 08:45 | modify | 623 | 0.10 | 1.98005 | 0.00000 | 1.98405 | ||
1860 | 2023.03.30 09:15 | buy | 624 | 0.10 | 1.97975 | 0.00000 | 0.00000 | ||
1861 | 2023.03.30 09:15 | modify | 624 | 0.10 | 1.97975 | 0.00000 | 1.98375 | ||
1862 | 2023.03.30 09:30 | sell | 625 | 0.10 | 1.97889 | 0.00000 | 0.00000 | ||
1863 | 2023.03.30 09:30 | modify | 625 | 0.10 | 1.97889 | 0.00000 | 1.97489 | ||
1864 | 2023.03.30 09:45 | buy | 626 | 0.10 | 1.98069 | 0.00000 | 0.00000 | ||
1865 | 2023.03.30 09:45 | modify | 626 | 0.10 | 1.98069 | 0.00000 | 1.98469 | ||
1866 | 2023.03.30 11:00 | sell | 627 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
1867 | 2023.03.30 11:00 | modify | 627 | 0.10 | 1.97955 | 0.00000 | 1.97555 | ||
1868 | 2023.03.30 11:15 | sell | 628 | 0.10 | 1.97902 | 0.00000 | 0.00000 | ||
1869 | 2023.03.30 11:15 | modify | 628 | 0.10 | 1.97902 | 0.00000 | 1.97502 | ||
1870 | 2023.03.30 11:30 | sell | 629 | 0.10 | 1.97834 | 0.00000 | 0.00000 | ||
1871 | 2023.03.30 11:30 | modify | 629 | 0.10 | 1.97834 | 0.00000 | 1.97434 | ||
1872 | 2023.03.30 11:45 | sell | 630 | 0.10 | 1.97812 | 0.00000 | 0.00000 | ||
1873 | 2023.03.30 11:45 | modify | 630 | 0.10 | 1.97812 | 0.00000 | 1.97412 | ||
1874 | 2023.03.30 12:00 | sell | 631 | 0.10 | 1.97895 | 0.00000 | 0.00000 | ||
1875 | 2023.03.30 12:00 | modify | 631 | 0.10 | 1.97895 | 0.00000 | 1.97495 | ||
1876 | 2023.03.30 12:45 | buy | 632 | 0.10 | 1.98279 | 0.00000 | 0.00000 | ||
1877 | 2023.03.30 12:45 | modify | 632 | 0.10 | 1.98279 | 0.00000 | 1.98679 | ||
1878 | 2023.03.30 13:00 | buy | 633 | 0.10 | 1.98402 | 0.00000 | 0.00000 | ||
1879 | 2023.03.30 13:00 | modify | 633 | 0.10 | 1.98402 | 0.00000 | 1.98802 | ||
1880 | 2023.03.30 13:15 | sell | 634 | 0.10 | 1.97952 | 0.00000 | 0.00000 | ||
1881 | 2023.03.30 13:15 | modify | 634 | 0.10 | 1.97952 | 0.00000 | 1.97552 | ||
1882 | 2023.03.30 13:30 | sell | 635 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
1883 | 2023.03.30 13:30 | modify | 635 | 0.10 | 1.97913 | 0.00000 | 1.97513 | ||
1884 | 2023.03.30 13:45 | sell | 636 | 0.10 | 1.97917 | 0.00000 | 0.00000 | ||
1885 | 2023.03.30 13:45 | modify | 636 | 0.10 | 1.97917 | 0.00000 | 1.97517 | ||
1886 | 2023.03.30 14:00 | sell | 637 | 0.10 | 1.97861 | 0.00000 | 0.00000 | ||
1887 | 2023.03.30 14:00 | modify | 637 | 0.10 | 1.97861 | 0.00000 | 1.97461 | ||
1888 | 2023.03.30 14:15 | buy | 638 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
1889 | 2023.03.30 14:15 | modify | 638 | 0.10 | 1.98070 | 0.00000 | 1.98470 | ||
1890 | 2023.03.30 14:30 | buy | 639 | 0.10 | 1.98077 | 0.00000 | 0.00000 | ||
1891 | 2023.03.30 14:30 | modify | 639 | 0.10 | 1.98077 | 0.00000 | 1.98477 | ||
1892 | 2023.03.30 15:15 | sell | 640 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
1893 | 2023.03.30 15:15 | modify | 640 | 0.10 | 1.97739 | 0.00000 | 1.97339 | ||
1894 | 2023.03.30 16:15 | buy | 641 | 0.10 | 1.97898 | 0.00000 | 0.00000 | ||
1895 | 2023.03.30 16:15 | modify | 641 | 0.10 | 1.97898 | 0.00000 | 1.98298 | ||
1896 | 2023.03.30 16:30 | buy | 642 | 0.10 | 1.97903 | 0.00000 | 0.00000 | ||
1897 | 2023.03.30 16:30 | modify | 642 | 0.10 | 1.97903 | 0.00000 | 1.98303 | ||
1898 | 2023.03.30 16:45 | buy | 643 | 0.10 | 1.97912 | 0.00000 | 0.00000 | ||
1899 | 2023.03.30 16:45 | modify | 643 | 0.10 | 1.97912 | 0.00000 | 1.98312 | ||
1900 | 2023.03.30 17:00 | buy | 644 | 0.10 | 1.98009 | 0.00000 | 0.00000 | ||
1901 | 2023.03.30 17:00 | modify | 644 | 0.10 | 1.98009 | 0.00000 | 1.98409 | ||
1902 | 2023.03.30 17:15 | buy | 645 | 0.10 | 1.97963 | 0.00000 | 0.00000 | ||
1903 | 2023.03.30 17:15 | modify | 645 | 0.10 | 1.97963 | 0.00000 | 1.98363 | ||
1904 | 2023.03.30 17:30 | buy | 646 | 0.10 | 1.97959 | 0.00000 | 0.00000 | ||
1905 | 2023.03.30 17:30 | modify | 646 | 0.10 | 1.97959 | 0.00000 | 1.98359 | ||
1906 | 2023.03.30 17:45 | buy | 647 | 0.10 | 1.98072 | 0.00000 | 0.00000 | ||
1907 | 2023.03.30 17:45 | modify | 647 | 0.10 | 1.98072 | 0.00000 | 1.98472 | ||
1908 | 2023.03.30 18:00 | buy | 648 | 0.10 | 1.98124 | 0.00000 | 0.00000 | ||
1909 | 2023.03.30 18:00 | modify | 648 | 0.10 | 1.98124 | 0.00000 | 1.98524 | ||
1910 | 2023.03.30 18:15 | buy | 649 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
1911 | 2023.03.30 18:15 | modify | 649 | 0.10 | 1.98123 | 0.00000 | 1.98523 | ||
1912 | 2023.03.30 18:30 | buy | 650 | 0.10 | 1.98070 | 0.00000 | 0.00000 | ||
1913 | 2023.03.30 18:30 | modify | 650 | 0.10 | 1.98070 | 0.00000 | 1.98470 | ||
1914 | 2023.03.30 20:00 | close | 650 | 0.10 | 1.97739 | 0.00000 | 1.98470 | -20.65 | 14252.74 |
1915 | 2023.03.30 20:00 | close | 649 | 0.10 | 1.97739 | 0.00000 | 1.98523 | -23.95 | 14228.79 |
1916 | 2023.03.30 20:00 | close | 648 | 0.10 | 1.97739 | 0.00000 | 1.98524 | -24.01 | 14204.78 |
1917 | 2023.03.30 20:00 | close | 647 | 0.10 | 1.97739 | 0.00000 | 1.98472 | -20.77 | 14184.01 |
1918 | 2023.03.30 20:00 | close | 646 | 0.10 | 1.97739 | 0.00000 | 1.98359 | -13.72 | 14170.29 |
1919 | 2023.03.30 20:00 | close | 645 | 0.10 | 1.97739 | 0.00000 | 1.98363 | -13.97 | 14156.32 |
1920 | 2023.03.30 20:00 | close | 644 | 0.10 | 1.97739 | 0.00000 | 1.98409 | -16.84 | 14139.48 |
1921 | 2023.03.30 20:00 | close | 643 | 0.10 | 1.97739 | 0.00000 | 1.98312 | -10.79 | 14128.69 |
1922 | 2023.03.30 20:00 | close | 642 | 0.10 | 1.97739 | 0.00000 | 1.98303 | -10.23 | 14118.46 |
1923 | 2023.03.30 20:00 | close | 641 | 0.10 | 1.97739 | 0.00000 | 1.98298 | -9.92 | 14108.54 |
1924 | 2023.03.30 20:00 | close | 640 | 0.10 | 1.97799 | 0.00000 | 1.97339 | -3.77 | 14104.77 |
1925 | 2023.03.30 20:00 | close | 639 | 0.10 | 1.97739 | 0.00000 | 1.98477 | -21.08 | 14083.69 |
1926 | 2023.03.30 20:00 | close | 638 | 0.10 | 1.97739 | 0.00000 | 1.98470 | -20.65 | 14063.04 |
1927 | 2023.03.30 20:00 | close | 637 | 0.10 | 1.97799 | 0.00000 | 1.97461 | 3.89 | 14066.93 |
1928 | 2023.03.30 20:00 | close | 636 | 0.10 | 1.97799 | 0.00000 | 1.97517 | 7.40 | 14074.33 |
1929 | 2023.03.30 20:00 | close | 635 | 0.10 | 1.97799 | 0.00000 | 1.97513 | 7.15 | 14081.48 |
1930 | 2023.03.30 20:00 | close | 634 | 0.10 | 1.97799 | 0.00000 | 1.97552 | 9.60 | 14091.08 |
1931 | 2023.03.30 20:00 | close | 633 | 0.10 | 1.97739 | 0.00000 | 1.98802 | -41.35 | 14049.73 |
1932 | 2023.03.30 20:00 | close | 632 | 0.10 | 1.97739 | 0.00000 | 1.98679 | -33.68 | 14016.05 |
1933 | 2023.03.30 20:00 | close | 631 | 0.10 | 1.97799 | 0.00000 | 1.97495 | 6.02 | 14022.07 |
1934 | 2023.03.30 20:00 | close | 630 | 0.10 | 1.97799 | 0.00000 | 1.97412 | 0.81 | 14022.88 |
1935 | 2023.03.30 20:00 | close | 629 | 0.10 | 1.97799 | 0.00000 | 1.97434 | 2.19 | 14025.07 |
1936 | 2023.03.30 20:00 | close | 628 | 0.10 | 1.97799 | 0.00000 | 1.97502 | 6.46 | 14031.53 |
1937 | 2023.03.30 20:00 | close | 627 | 0.10 | 1.97799 | 0.00000 | 1.97555 | 9.79 | 14041.32 |
1938 | 2023.03.30 20:00 | close | 626 | 0.10 | 1.97739 | 0.00000 | 1.98469 | -20.58 | 14020.74 |
1939 | 2023.03.30 20:00 | close | 625 | 0.10 | 1.97799 | 0.00000 | 1.97489 | 5.64 | 14026.38 |
1940 | 2023.03.30 20:00 | close | 624 | 0.10 | 1.97739 | 0.00000 | 1.98375 | -14.72 | 14011.66 |
1941 | 2023.03.30 20:00 | close | 623 | 0.10 | 1.97739 | 0.00000 | 1.98405 | -16.59 | 13995.07 |
1942 | 2023.03.30 20:00 | close | 622 | 0.10 | 1.97739 | 0.00000 | 1.98392 | -15.78 | 13979.29 |
1943 | 2023.03.30 20:00 | close | 621 | 0.10 | 1.97799 | 0.00000 | 1.97313 | -5.40 | 13973.89 |
1944 | 2023.03.30 20:00 | close | 620 | 0.10 | 1.97799 | 0.00000 | 1.97277 | -7.66 | 13966.23 |
1945 | 2023.03.30 20:00 | close | 619 | 0.10 | 1.97799 | 0.00000 | 1.97253 | -9.17 | 13957.06 |
1946 | 2023.03.30 20:00 | close | 618 | 0.10 | 1.97799 | 0.00000 | 1.97247 | -9.54 | 13947.52 |
1947 | 2023.03.30 20:00 | close | 617 | 0.10 | 1.97799 | 0.00000 | 1.97358 | -2.58 | 13944.94 |
1948 | 2023.03.30 20:00 | close | 616 | 0.10 | 1.97799 | 0.00000 | 1.97378 | -1.32 | 13943.62 |
1949 | 2023.03.30 20:00 | close | 615 | 0.10 | 1.97799 | 0.00000 | 1.97448 | 3.07 | 13946.69 |
1950 | 2023.03.30 20:00 | close | 614 | 0.10 | 1.97739 | 0.00000 | 1.98604 | -29.00 | 13917.69 |
1951 | 2023.03.31 02:30 | sell | 651 | 0.10 | 1.97204 | 0.00000 | 0.00000 | ||
1952 | 2023.03.31 02:30 | modify | 651 | 0.10 | 1.97204 | 0.00000 | 1.96804 | ||
1953 | 2023.03.31 02:45 | sell | 652 | 0.10 | 1.97178 | 0.00000 | 0.00000 | ||
1954 | 2023.03.31 02:45 | modify | 652 | 0.10 | 1.97178 | 0.00000 | 1.96778 | ||
1955 | 2023.03.31 03:00 | sell | 653 | 0.10 | 1.97148 | 0.00000 | 0.00000 | ||
1956 | 2023.03.31 03:00 | modify | 653 | 0.10 | 1.97148 | 0.00000 | 1.96748 | ||
1957 | 2023.03.31 03:15 | sell | 654 | 0.10 | 1.97153 | 0.00000 | 0.00000 | ||
1958 | 2023.03.31 03:15 | modify | 654 | 0.10 | 1.97153 | 0.00000 | 1.96753 | ||
1959 | 2023.03.31 04:30 | sell | 655 | 0.10 | 1.97246 | 0.00000 | 0.00000 | ||
1960 | 2023.03.31 04:30 | modify | 655 | 0.10 | 1.97246 | 0.00000 | 1.96846 | ||
1961 | 2023.03.31 04:45 | sell | 656 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
1962 | 2023.03.31 04:45 | modify | 656 | 0.10 | 1.97194 | 0.00000 | 1.96794 | ||
1963 | 2023.03.31 05:15 | sell | 657 | 0.10 | 1.97171 | 0.00000 | 0.00000 | ||
1964 | 2023.03.31 05:15 | modify | 657 | 0.10 | 1.97171 | 0.00000 | 1.96771 | ||
1965 | 2023.03.31 05:30 | sell | 658 | 0.10 | 1.97078 | 0.00000 | 0.00000 | ||
1966 | 2023.03.31 05:30 | modify | 658 | 0.10 | 1.97078 | 0.00000 | 1.96678 | ||
1967 | 2023.03.31 05:45 | sell | 659 | 0.10 | 1.97005 | 0.00000 | 0.00000 | ||
1968 | 2023.03.31 05:45 | modify | 659 | 0.10 | 1.97005 | 0.00000 | 1.96605 | ||
1969 | 2023.03.31 06:00 | sell | 660 | 0.10 | 1.97003 | 0.00000 | 0.00000 | ||
1970 | 2023.03.31 06:00 | modify | 660 | 0.10 | 1.97003 | 0.00000 | 1.96603 | ||
1971 | 2023.03.31 06:15 | sell | 661 | 0.10 | 1.97109 | 0.00000 | 0.00000 | ||
1972 | 2023.03.31 06:15 | modify | 661 | 0.10 | 1.97109 | 0.00000 | 1.96709 | ||
1973 | 2023.03.31 07:23 | close | 661 | 0.10 | 1.97860 | 0.00000 | 1.96709 | -47.13 | 13870.56 |
1974 | 2023.03.31 07:23 | close | 660 | 0.10 | 1.97860 | 0.00000 | 1.96603 | -53.78 | 13816.78 |
1975 | 2023.03.31 07:23 | close | 659 | 0.10 | 1.97860 | 0.00000 | 1.96605 | -53.66 | 13763.12 |
1976 | 2023.03.31 07:23 | close | 658 | 0.10 | 1.97860 | 0.00000 | 1.96678 | -49.07 | 13714.05 |
1977 | 2023.03.31 07:23 | close | 657 | 0.10 | 1.97860 | 0.00000 | 1.96771 | -43.24 | 13670.81 |
1978 | 2023.03.31 07:23 | close | 656 | 0.10 | 1.97860 | 0.00000 | 1.96794 | -41.79 | 13629.02 |
1979 | 2023.03.31 07:23 | close | 655 | 0.10 | 1.97860 | 0.00000 | 1.96846 | -38.53 | 13590.49 |
1980 | 2023.03.31 07:23 | close | 654 | 0.10 | 1.97860 | 0.00000 | 1.96753 | -44.37 | 13546.12 |
1981 | 2023.03.31 07:23 | close | 653 | 0.10 | 1.97860 | 0.00000 | 1.96748 | -44.68 | 13501.44 |
1982 | 2023.03.31 07:23 | close | 652 | 0.10 | 1.97860 | 0.00000 | 1.96778 | -42.80 | 13458.64 |
1983 | 2023.03.31 07:23 | close | 651 | 0.10 | 1.97860 | 0.00000 | 1.96804 | -41.17 | 13417.47 |